佳能 (2374)-合庫-新竹券商分點個股進出

台股 » 個股 » 佳能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳能

(2374)

可現股當沖

股價
57.6
漲跌
▼4.1
漲幅
-6.65%
成交量
12,280張
產業
上市光電類股
222人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳能 (2374)籌碼相關－合庫-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-新竹券商分點個股進出
合庫-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	8.9	61.99	7.5	62.12	61.70	1.4	23,405	0.01%
2024/05/21	19.8	61.43	20.2	61.73	61.50	-0.4	22,359	0.00%
2024/05/20	80	59.21	72	60.42	59.30	8	20,904	0.04%
2024/05/17	55	57.49	44	57.19	57.60	11	19,497	0.06%
2024/05/16	8	54.19	7	55.09	56.30	1	17,016	0.01%
2024/05/15	6	50.36	8	50.40	51.20	-2	16,208	-0.01%
2024/05/14	27	46.46	28	46.58	46.55	-1	15,521	-0.01%
2024/05/13	4	45.83	12	46.13	46.50	-8	14,243	-0.06%
2024/05/10	0	0.00	3	41.35	42.30	-3	13,510	-0.02%
2024/05/09	4	40.40	0	0.00	41.05	4	13,204	0.03%
2024/05/08	33	43.27	22	43.57	41.60	11	13,027	0.08%
2024/05/07	3	42.20	7	43.65	44.25	-4	12,225	-0.03%
2024/05/06	3	41.13	0	0.00	40.25	3	11,541	0.03%
2024/05/03	0	0.00	3	40.38	40.70	-3	11,408	-0.03%
2024/05/02	1	39.95	9	39.91	40.80	-8	11,258	-0.07%
2024/04/30	8	40.85	0	0.00	40.55	8	11,295	0.07%
2024/04/29	2	41.50	2	41.50	40.20	0	11,110	0.00%
2024/04/26	0	0.00	4	40.09	39.50	-4	10,801	-0.04%
2024/04/25	10	40.80	12	40.30	40.00	-2	10,568	-0.02%
2024/04/24	8	41.38	4	41.10	40.20	4	10,339	0.04%
2024/04/23	5	40.91	25	41.16	41.70	-20	9,768	-0.20%
2024/04/22	21	39.60	27	40.10	38.75	-6	9,021	-0.07%
2024/04/19	12	42.96	5	42.10	41.60	7	8,670	0.08%
2024/04/18	44	44.46	14	43.91	43.00	30	8,261	0.36%
2024/04/17	6	41.23	7	41.75	42.25	-1	7,555	-0.01%
2024/04/16	9	38.21	8	38.06	38.45	1	7,306	0.01%
2024/04/15	13	39.82	12	40.58	37.65	1	6,835	0.01%
2024/04/12	8	37.01	7	37.44	38.90	1	6,047	0.02%
2024/04/11	52	34.42	68	34.85	35.40	-16	5,266	-0.30%
2024/04/10	8	32.69	9	32.37	32.20	-1	4,719	-0.02%
2024/04/09	9	32.34	1	32.10	33.40	8	4,542	0.18%
2024/04/08	10	32.57	0	0.00	31.95	10	4,102	0.24%
2024/04/03	0	0.00	5	32.25	32.25	-5	3,135	-0.16%
2024/04/02	0	0.00	5	29.35	29.35	-5	2,976	-0.17%
2024/03/29	0	0.00	1	26.40	26.45	-1	2,868	-0.03%
2024/03/25	0	0.00	3	27.02	26.90	-3	2,779	-0.11%
2024/03/20	10	26.15	0	0.00	26.05	10	2,535	0.39%
2024/03/19	0	0.00	1	25.35	25.55	-1	2,185	-0.05%
2024/03/15	1	24.55	0	0.00	24.55	1	2,330	0.04%
2024/03/01	0	0.00	1	26.05	25.90	-1	2,503	-0.04%
2024/02/29	0	0.00	3	25.42	25.80	-3	2,547	-0.12%
2024/02/26	0	0.00	6	25.73	26.15	-6	2,654	-0.23%
2024/02/16	1	25.90	1	25.25	25.90	0	2,803	0.00%
2024/01/26	0	0.00	1	24.35	24.35	-1	2,931	-0.03%
2024/01/25	1	24.75	0	0.00	24.75	1	2,922	0.03%
2024/01/24	0	0.00	1	25.25	25.25	-1	2,906	-0.03%
2024/01/19	1	24.80	1	25.45	24.80	0	2,715	0.00%
2024/01/17	1	24.90	0	0.00	24.75	1	2,695	0.04%
2024/01/16	1	26.00	2	25.75	25.55	-1	2,637	-0.04%
2024/01/12	1	24.95	0	0.00	24.95	1	2,513	0.04%
2024/01/05	0	0.00	2	26.40	25.60	-2	2,502	-0.08%
2023/12/28	0	0.00	3	26.23	26.30	-3	2,566	-0.12%
2023/12/27	2	25.73	2	26.30	26.70	0	2,592	0.00%
2023/12/26	2	25.30	5	25.69	25.45	-3	2,564	-0.12%
2023/12/21	1	25.10	0	0.00	25.10	1	2,556	0.04%
2023/12/19	2	25.45	0	0.00	25.40	2	2,609	0.08%
2023/12/13	0	0.00	2	27.30	27.25	-2	2,600	-0.08%
2023/11/28	2	26.75	0	0.00	26.75	2	2,734	0.07%
2023/11/27	9	26.84	7	26.71	26.55	2	2,727	0.07%
2023/11/24	0	0.00	3	26.53	26.60	-3	2,682	-0.11%
2023/11/21	1	25.05	0	0.00	25.15	1	2,610	0.04%
2023/11/20	0	0.00	2	25.50	25.15	-2	2,623	-0.08%
2023/11/17	0	0.00	1	25.50	25.25	-1	2,642	-0.04%
2023/10/20	1	21.90	0	0.00	22.20	1	2,647	0.04%
2023/10/03	0	0.00	38	25.34	25.00	-38	2,698	-1.41%
2023/10/02	0	0.00	1	24.85	25.20	-1	2,651	-0.04%
2023/09/14	0	0.00	1	23.55	23.85	-1	2,325	-0.04%
2023/09/13	2	24.63	0	0.00	23.40	2	2,270	0.09%
2023/09/01	0	0.00	3	23.50	23.80	-3	1,780	-0.17%
2023/08/30	0	0.00	2	23.10	23.15	-2	1,724	-0.12%
2023/08/21	0	0.00	4	22.88	22.85	-4	1,491	-0.27%
2023/08/18	0	0.00	12	21.91	22.20	-12	1,377	-0.87%
2023/08/17	0	0.00	12	21.28	21.25	-12	1,230	-0.97%
2023/08/09	0	0.00	1	20.25	19.95	-1	1,100	-0.09%
2023/08/07	2	20.10	0	0.00	20.10	2	1,085	0.18%
2023/08/04	1	19.95	35	20.00	19.90	-34	1,066	-3.19%
2023/08/01	20	19.60	0	0.00	19.60	20	1,043	1.92%
2023/07/31	10	19.65	0	0.00	19.70	10	1,040	0.96%
2023/07/26	5	19.65	0	0.00	19.55	5	1,016	0.49%
2023/07/25	5	19.70	0	0.00	19.80	5	1,002	0.50%
2023/07/24	1	19.90	0	0.00	19.95	1	980	0.10%
2023/07/21	0	0.00	1	20.80	20.50	-1	956	-0.10%
2023/07/19	6	19.95	0	0.00	19.95	6	849	0.71%
2023/07/18	0	0.00	14	20.91	20.85	-14	825	-1.70%
2023/07/13	16	19.89	0	0.00	19.65	16	672	2.38%
2023/07/07	4	20.45	0	0.00	20.40	4	637	0.63%
2023/07/04	2	20.50	0	0.00	20.45	2	617	0.32%
2023/06/19	0	0.00	2	20.73	20.60	-2	568	-0.35%
2023/06/16	4	20.80	0	0.00	20.80	4	566	0.71%
2023/06/15	2	20.60	1	20.60	20.60	1	547	0.18%
2023/06/06	0	0.00	2	20.35	20.25	-2	627	-0.32%
2023/05/24	0	0.00	2	20.10	20.05	-2	752	-0.27%
2023/05/19	0	0.00	1	20.15	20.00	-1	756	-0.13%
2023/05/11	1	20.00	0	0.00	19.90	1	759	0.13%
2023/05/09	0	0.00	1	20.40	20.15	-1	750	-0.13%
2023/05/08	1	20.40	14	20.45	20.40	-13	742	-1.75%
2023/04/06	0	0.00	11	20.09	20.15	-11	689	-1.59%
2023/03/28	0	0.00	3	20.45	20.10	-3	681	-0.44%
2023/03/24	1	20.55	0	0.00	20.45	1	679	0.15%
2023/03/22	10	20.45	0	0.00	20.40	10	676	1.48%
2023/03/13	0	0.00	10	21.05	21.10	-10	705	-1.42%
2023/03/09	10	21.80	0	0.00	22.05	10	700	1.43%
2023/03/08	0	0.00	1	21.65	21.95	-1	660	-0.15%
2023/03/06	0	0.00	10	22.10	22.15	-10	627	-1.59%
2023/03/03	1	21.00	0	0.00	21.20	1	515	0.19%
2023/02/06	13	20.85	0	0.00	20.90	13	619	2.10%
2023/02/02	0	0.00	2	21.00	21.20	-2	622	-0.32%
2023/02/01	10	20.80	0	0.00	20.95	10	616	1.62%
2022/11/25	0	0.00	10	21.50	21.50	-10	895	-1.12%
2022/11/23	10	21.65	0	0.00	21.70	10	953	1.05%
2022/11/15	0	0.00	6	22.10	21.80	-6	1,085	-0.55%
2022/10/25	0	0.00	2	20.03	19.85	-2	1,875	-0.11%
2022/10/20	0	0.00	11	20.10	20.30	-11	2,114	-0.52%
2022/10/14	0	0.00	3	20.10	20.40	-3	2,914	-0.10%
2022/10/11	0	0.00	1	20.10	20.00	-1	3,093	-0.03%
2022/10/05	0	0.00	5	21.01	21.00	-5	3,299	-0.15%
2022/09/26	0	0.00	3	21.12	20.65	-3	3,359	-0.09%
2022/09/13	0	0.00	1	23.00	22.90	-1	3,394	-0.03%
2022/09/12	0	0.00	3	22.92	22.90	-3	3,411	-0.09%
2022/09/05	3	23.05	8	23.14	22.90	-5	3,396	-0.15%
2022/09/01	3	23.45	0	0.00	23.55	3	3,411	0.09%
2022/08/31	5	23.60	0	0.00	23.45	5	3,481	0.14%
2022/08/23	0	0.00	1	24.85	24.65	-1	3,386	-0.03%
2022/08/22	1	25.15	0	0.00	25.15	1	3,335	0.03%
2022/08/17	0	0.00	1	25.05	24.80	-1	3,262	-0.03%
2022/08/16	0	0.00	3	25.10	25.00	-3	3,236	-0.09%
2022/08/15	0	0.00	1	24.30	24.30	-1	3,140	-0.03%
2022/08/12	2	24.10	0	0.00	24.00	2	3,086	0.06%
2022/08/11	2	25.05	3	25.77	25.30	-1	2,928	-0.03%
2022/08/10	2	25.20	1	25.30	25.10	1	2,873	0.03%
2022/08/09	2	25.25	9	25.02	25.20	-7	2,851	-0.25%
2022/08/04	3	23.13	0	0.00	23.45	3	2,747	0.11%
2022/08/03	1	24.35	0	0.00	23.95	1	2,686	0.04%
2022/08/02	5	24.40	0	0.00	24.30	5	2,686	0.19%
2022/08/01	3	25.10	3	25.00	24.90	0	2,687	0.00%
2022/07/22	0	0.00	5	26.10	25.20	-5	2,426	-0.21%
2022/07/20	7	24.14	2	23.85	23.80	5	1,799	0.28%
2022/07/19	3	24.40	4	24.53	24.20	-1	1,758	-0.06%
2022/07/18	0	0.00	10	24.65	24.30	-10	1,738	-0.58%
2022/07/15	1	25.00	0	0.00	25.00	1	1,655	0.06%
2022/07/14	10	23.75	0	0.00	24.20	10	1,514	0.66%
2022/07/04	1	20.75	0	0.00	20.75	1	1,489	0.07%
2022/07/01	1	20.70	0	0.00	20.70	1	1,526	0.07%
2022/06/22	3	23.10	3	22.60	22.40	0	1,609	0.00%
2022/05/19	0	0.00	1	23.15	23.00	-1	2,955	-0.03%
2022/05/18	2	23.60	1	23.40	23.40	1	3,001	0.03%
2022/05/17	0	0.00	5	23.35	23.45	-5	3,041	-0.16%
2022/05/16	0	0.00	50	23.43	22.95	-50	3,066	-1.63%
2022/05/06	0	0.00	2	23.95	23.00	-2	3,448	-0.06%
2022/05/05	2	24.85	0	0.00	24.85	2	3,454	0.06%
2022/04/22	0	0.00	2	24.20	24.00	-2	5,485	-0.04%
2022/03/24	0	0.00	5	27.05	26.85	-5	18,230	-0.03%
2022/03/14	5	27.29	0	0.00	27.35	5	19,299	0.03%
2022/03/10	7	26.90	0	0.00	27.05	7	19,502	0.04%
2022/03/04	0	0.00	1	27.90	27.95	-1	20,446	0.00%
2022/03/03	1	28.35	0	0.00	28.20	1	20,882	0.00%
2022/02/25	5	27.80	5	27.90	27.75	0	22,754	0.00%
2022/02/24	5	28.40	15	28.25	28.00	-10	23,383	-0.04%
2022/02/23	2	29.08	5	29.12	29.05	-3	23,454	-0.01%
2022/02/21	10	29.20	1	28.95	28.85	9	23,877	0.04%
2022/02/17	45	27.71	16	27.68	27.45	29	23,653	0.12%
2022/02/15	5	27.70	10	27.97	27.70	-5	23,638	-0.02%
2022/02/14	0	0.00	4	27.68	27.45	-4	23,641	-0.02%
2022/02/11	0	0.00	3	28.45	28.05	-3	23,716	-0.01%
2022/02/07	2	28.10	0	0.00	28.25	2	23,652	0.01%
2022/01/26	7	27.30	0	0.00	27.35	7	23,800	0.03%
2022/01/24	1	28.15	7	28.20	28.00	-6	24,219	-0.02%
2022/01/21	12	28.78	1	28.70	28.60	11	24,012	0.05%
2022/01/20	7	30.66	7	30.62	30.45	0	23,751	0.00%
2022/01/19	1	30.50	1	30.70	31.15	0	23,346	0.00%
2022/01/18	11	30.56	14	30.49	30.35	-3	23,034	-0.01%
2022/01/17	9	28.87	7	28.50	29.10	2	22,593	0.01%
2022/01/14	0	0.00	1	29.60	28.10	-1	22,523	0.00%
2022/01/13	6	29.20	5	29.20	29.70	1	22,398	0.00%
2022/01/12	1	29.30	0	0.00	29.25	1	22,340	0.00%
2022/01/11	4	29.34	0	0.00	29.20	4	22,271	0.02%
2022/01/10	0	0.00	5	29.70	30.25	-5	22,129	-0.02%
2022/01/07	21	30.55	15	30.06	29.70	6	21,908	0.03%
2022/01/06	16	30.60	10	30.55	31.15	6	21,394	0.03%
2022/01/05	8	31.43	8	31.82	29.75	0	20,270	0.00%
2022/01/04	22	30.35	16	30.61	30.90	6	19,501	0.03%
2022/01/03	36	31.05	2	30.90	30.35	34	19,271	0.18%
2021/12/30	18	32.14	96	31.54	30.65	-78	18,933	-0.41%
2021/12/29	19	32.48	25	32.57	32.95	-6	18,271	-0.03%
2021/12/28	5	31.82	7	31.25	33.05	-2	16,449	-0.01%
2021/12/27	22	30.58	5	30.71	30.05	17	14,970	0.11%
2021/12/24	10	29.66	18	29.27	30.45	-8	13,253	-0.06%
2021/12/23	12	27.00	10	27.22	27.70	2	11,310	0.02%
2021/12/22	2	24.40	4	24.16	25.20	-2	10,252	-0.02%
2021/12/21	11	23.86	0	0.00	23.70	11	9,938	0.11%
2021/12/20	2	24.25	0	0.00	23.60	2	9,870	0.02%
2021/12/17	3	24.12	0	0.00	24.10	3	9,818	0.03%
2021/12/16	11	24.71	0	0.00	24.10	11	9,722	0.11%
2021/12/10	4	23.98	1	23.95	23.60	3	9,333	0.03%
2021/12/09	14	24.98	0	0.00	24.30	14	9,187	0.15%
2021/12/08	8	24.09	1	24.00	23.90	7	8,713	0.08%
2021/12/07	17	24.11	5	24.23	23.65	12	8,551	0.14%
2021/12/06	5	23.66	0	0.00	23.90	5	8,405	0.06%
2021/12/03	14	23.88	0	0.00	23.85	14	8,297	0.17%
2021/12/02	6	24.32	0	0.00	23.05	6	8,035	0.07%
2021/12/01	5	24.25	8	24.57	24.30	-3	7,777	-0.04%
2021/11/30	3	24.58	3	25.00	24.20	0	7,524	0.00%
2021/11/26	39	24.01	45	24.15	24.50	-6	6,588	-0.09%
2021/11/25	1	22.80	20	22.43	23.10	-19	5,470	-0.35%
2021/11/24	4	21.05	4	21.55	21.00	0	4,771	0.00%
2021/11/23	2	21.68	7	22.52	21.95	-5	4,510	-0.11%
2021/11/22	5	21.07	1	20.65	20.80	4	3,786	0.11%
2021/11/19	28	21.83	26	21.75	21.90	2	3,581	0.06%
2021/11/18	0	0.00	16	21.80	21.80	-16	3,089	-0.52%
2021/11/12	2	19.68	0	0.00	19.55	2	2,717	0.07%
2021/11/11	3	19.85	0	0.00	19.85	3	2,690	0.11%
2021/11/10	40	20.00	5	19.75	19.65	35	2,674	1.31%
2021/11/08	6	18.75	0	0.00	18.70	6	2,526	0.24%
2021/11/04	2	19.88	3	19.60	19.20	-1	2,363	-0.04%
2021/11/03	4	20.66	3	20.80	20.80	1	2,206	0.05%
2021/11/02	7	19.76	7	20.00	20.45	0	1,984	0.00%
2021/11/01	1	20.65	30	20.51	20.90	-29	1,448	-2.00%
2021/10/25	1	19.05	11	19.10	19.00	-10	1,174	-0.85%
2021/10/22	0	0.00	10	18.80	18.75	-10	1,138	-0.88%
2021/10/21	1	18.85	22	18.80	18.80	-21	1,069	-1.96%
2021/10/18	0	0.00	2	17.50	17.45	-2	902	-0.22%
2021/09/15	20	14.95	0	0.00	14.85	20	796	2.51%
2021/09/14	2	15.10	0	0.00	15.10	2	790	0.25%
2021/09/13	20	14.95	0	0.00	15.10	20	787	2.54%
2021/09/10	20	14.95	0	0.00	14.95	20	777	2.57%
2021/09/02	10	15.35	0	0.00	15.50	10	747	1.34%
2021/09/01	10	15.35	0	0.00	15.45	10	742	1.35%
2021/08/26	10	15.05	0	0.00	15.25	10	759	1.32%
2021/08/17	1	14.90	0	0.00	14.85	1	795	0.13%
2021/07/28	4	15.95	0	0.00	15.85	4	918	0.44%
2021/07/12	0	0.00	2	15.90	15.80	-2	1,318	-0.15%
2021/07/07	0	0.00	1	15.90	15.85	-1	1,433	-0.07%
2021/05/18	0	0.00	1	14.25	14.65	-1	1,626	-0.06%
2021/05/17	0	0.00	1	14.60	13.75	-1	1,625	-0.06%
2021/03/29	1	15.55	0	0.00	15.50	1	1,321	0.08%
2021/03/25	6	15.40	0	0.00	15.40	6	1,300	0.46%
2021/03/24	28	15.32	0	0.00	15.40	28	1,289	2.17%
2021/02/02	5	14.25	0	0.00	14.20	5	1,265	0.39%
2021/02/01	20	14.40	0	0.00	14.25	20	1,262	1.58%
2021/01/11	0	0.00	3	14.85	15.00	-3	1,062	-0.28%
2021/01/07	1	14.95	0	0.00	15.10	1	1,070	0.09%
2021/01/05	1	15.40	0	0.00	15.40	1	1,038	0.10%
2020/12/31	2	15.93	0	0.00	15.00	2	908	0.22%
2020/12/10	1	14.00	0	0.00	13.90	1	900	0.11%
2020/12/01	2	13.80	0	0.00	13.85	2	864	0.23%
2020/04/22	0.5	11.05	0	0.00	11.05	0.5	312	0.14%
2019/12/16	1	16.55	0	0.00	16.60	1	533	0.19%
2019/12/06	0	0.00	5	16.60	16.65	-5	557	-0.90%
2019/11/11	0	0.00	2	16.50	16.20	-2	731	-0.27%
2019/10/25	2	17.35	0	0.00	17.15	2	825	0.24%
2019/10/15	2	16.85	0	0.00	16.90	2	979	0.20%
2019/10/08	3	16.80	0	0.00	16.80	3	1,249	0.24%
2019/08/13	0	0.00	10	16.20	16.20	-10	1,634	-0.61%
2019/07/25	0	0.00	2	17.65	17.80	-2	1,512	-0.13%
2019/07/24	2	17.85	0	0.00	17.80	2	1,494	0.13%
2019/07/22	0	0.00	1	17.00	17.05	-1	1,397	-0.07%
2019/07/16	10	17.64	10	17.60	17.60	0	1,295	0.00%
2019/07/15	6	17.33	6	17.18	17.35	0	1,203	0.00%
2019/07/12	0	0.00	1	16.60	17.35	-1	1,148	-0.09%
2019/07/10	0	0.00	3	15.87	15.80	-3	948	-0.32%
2019/07/09	4	16.21	21	16.05	16.05	-17	928	-1.83%
2019/07/01	1	14.80	0	0.00	14.75	1	661	0.15%
2019/05/23	7	14.63	3	14.68	14.70	4	964	0.41%
2019/05/22	3	14.10	2	14.50	14.50	1	926	0.11%
2019/04/10	8	15.15	0	0.00	15.15	8	867	0.92%
2019/04/08	0	0.00	8	15.45	15.30	-8	893	-0.90%
2019/04/02	0	0.00	4	15.25	15.20	-4	874	-0.46%
2019/03/29	10	14.93	0	0.00	14.95	10	854	1.17%
2019/03/27	10	15.30	10	15.47	15.45	0	836	0.00%
2019/03/26	0	0.00	10	15.55	15.35	-10	832	-1.20%
2019/03/21	2	15.95	6	15.83	15.90	-4	772	-0.52%
2019/03/20	5	16.15	0	0.00	16.15	5	747	0.67%
2019/03/19	8	15.74	12	15.51	16.05	-4	713	-0.56%
2019/03/14	0	0.00	1	14.30	14.55	-1	495	-0.20%
2019/03/13	1	14.15	0	0.00	14.15	1	492	0.20%
2019/03/08	0	0.00	1	13.90	13.90	-1	482	-0.21%
2019/02/21	5	14.35	10	14.55	14.50	-5	582	-0.86%
2019/02/20	0	0.00	5	14.25	14.25	-5	557	-0.90%
2019/01/29	5	13.85	0	0.00	13.85	5	548	0.91%
2019/01/21	0	0.00	6	14.40	14.15	-6	560	-1.07%
2019/01/18	3	13.98	0	0.00	14.20	3	554	0.54%
2019/01/17	40	13.96	0	0.00	13.85	40	557	7.18%
2018/08/27	2	14.75	0	0.00	14.70	2	952	0.21%
2018/06/26	0	0.00	2	16.45	16.40	-2	940	-0.21%
2018/06/22	0	0.00	5	16.62	16.55	-5	951	-0.53%
2018/06/21	0	0.00	5	16.72	16.65	-5	958	-0.52%
2018/06/20	0	0.00	3	16.70	16.70	-3	969	-0.31%
2018/06/14	0	0.00	6	17.25	17.30	-6	975	-0.61%
2018/06/12	5	17.30	0	0.00	17.15	5	973	0.51%
2018/06/08	0	0.00	15	17.50	17.60	-15	997	-1.50%
2018/06/07	11	17.55	4	17.40	17.30	7	1,036	0.68%
2018/06/06	20	17.60	20	17.55	17.55	0	1,023	0.00%
2018/06/05	4	16.65	0	0.00	16.65	4	932	0.43%
2018/06/04	1	16.70	0	0.00	16.55	1	919	0.11%
2018/05/28	15	16.43	0	0.00	16.55	15	893	1.68%
2018/05/22	2	16.35	0	0.00	16.25	2	908	0.22%
2018/04/30	2	17.45	0	0.00	17.35	2	1,332	0.15%
2018/01/10	12	21.45	12	21.70	21.45	0	1,223	0.00%