正崴 (2392)-合庫-新竹券商分點個股進出

台股 » 個股 » 正崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正崴

(2392)

股價
71.2
漲跌
▼1.2
漲幅
-1.66%
成交量
3,413張
產業
上市電子零組件類股
610人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正崴 (2392)籌碼相關－合庫-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-新竹券商分點個股進出
合庫-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/03	1	73.00	1	72.90	72.40	0	7,971	0.00%
2024/05/31	0	0.00	1	72.60	72.00	-1	7,949	-0.01%
2024/05/30	0	0.00	1.6	72.75	72.50	-1.6	7,882	-0.02%
2024/05/29	1	76.40	0	0.00	75.00	1	7,869	0.01%
2024/05/28	5	74.92	3	75.80	75.80	2	7,803	0.03%
2024/05/27	1	73.30	2	75.95	73.90	-1	7,632	-0.01%
2024/05/24	7.6	73.45	5	73.38	72.20	2.6	7,015	0.04%
2024/05/23	0	0.00	7.5	68.75	73.30	-7.5	6,116	-0.12%
2024/05/22	0	0.00	3	63.50	66.70	-3	5,175	-0.06%
2024/05/21	8	57.74	0	0.00	60.70	8	4,835	0.17%
2024/05/20	1	55.00	3	59.00	58.50	-2	4,496	-0.04%
2024/05/17	0	0.00	1	53.70	53.70	-1	3,911	-0.03%
2024/05/15	2	51.50	0	0.00	51.60	2	3,721	0.05%
2024/05/14	0	0.00	2	51.60	51.50	-2	3,610	-0.06%
2024/05/13	0	0.00	1	51.40	51.60	-1	3,527	-0.03%
2024/05/10	0	0.00	3	48.55	48.75	-3	3,315	-0.09%
2024/05/07	0	0.00	2	50.55	49.45	-2	3,130	-0.06%
2024/05/06	3	49.48	0	0.00	49.50	3	2,921	0.10%
2024/05/03	4	48.76	1	48.70	48.75	3	2,761	0.11%
2024/05/02	0	0.00	6	46.55	46.70	-6	2,466	-0.24%
2024/04/30	0	0.00	1	46.80	46.60	-1	2,460	-0.04%
2024/04/29	0	0.00	11	46.73	46.60	-11	2,442	-0.45%
2024/04/26	4	45.73	0	0.00	45.50	4	2,404	0.17%
2024/04/25	1	45.80	0	0.00	45.40	1	2,422	0.04%
2024/04/22	2	44.20	0	0.00	44.15	2	2,424	0.08%
2024/04/11	1	46.30	0	0.00	45.85	1	2,300	0.04%
2024/04/10	0	0.00	8	46.63	46.65	-8	2,389	-0.33%
2024/04/08	13	46.01	1	46.05	45.90	12	2,389	0.50%
2024/04/03	3	46.45	0	0.00	46.35	3	2,378	0.13%
2024/04/02	1	46.75	0	0.00	47.00	1	2,371	0.04%
2024/04/01	8	47.24	2	47.50	47.10	6	2,388	0.25%
2024/03/29	2	46.48	0	0.00	46.40	2	2,313	0.09%
2024/03/27	17	46.42	15	46.75	47.10	2	2,122	0.09%
2024/03/12	0	0.00	3	44.97	45.20	-3	3,402	-0.09%
2024/03/08	1	43.95	0	0.00	43.95	1	3,332	0.03%
2024/03/01	1	46.20	0	0.00	46.05	1	3,335	0.03%
2024/02/26	0	0.00	1	44.95	44.50	-1	3,391	-0.03%
2024/02/23	1	43.90	0	0.00	43.90	1	3,346	0.03%
2024/02/22	0	0.00	2	44.35	43.90	-2	3,332	-0.06%
2024/02/20	2	44.00	1	43.60	43.50	1	3,318	0.03%
2024/02/15	2	43.18	0	0.00	42.85	2	3,317	0.06%
2024/01/25	0	0.00	1	45.10	44.80	-1	3,329	-0.03%
2024/01/24	0	0.00	1	45.20	45.00	-1	3,328	-0.03%
2024/01/15	2	45.30	0	0.00	45.20	2	3,254	0.06%
2024/01/12	1	44.60	0	0.00	44.60	1	3,252	0.03%
2023/12/28	0	0.00	4	48.65	48.65	-4	3,161	-0.13%
2023/12/18	1	50.40	0	0.00	49.20	1	3,071	0.03%
2023/12/13	1	49.55	0.2	49.20	49.60	0.8	2,903	0.03%
2023/12/12	4.2	49.72	4	50.35	51.60	0.2	2,612	0.01%
2023/12/11	0	0.00	6	46.88	47.10	-6	2,064	-0.29%
2023/12/06	0	0.00	1	44.75	45.00	-1	1,967	-0.05%
2023/12/05	1	44.70	1	44.65	44.75	0	1,986	0.00%
2023/12/04	3	44.85	0	0.00	44.45	3	1,983	0.15%
2023/12/01	0	0.00	1	44.90	44.90	-1	1,982	-0.05%
2023/11/24	0	0.00	0.1	42.35	42.65	-0.1	2,203	0.00%
2023/11/23	0	0.00	4	41.45	41.85	-4	2,166	-0.18%
2023/11/20	0.1	41.30	0	0.00	41.35	0.1	2,237	0.00%
2023/11/16	4	40.90	0	0.00	40.90	4	2,278	0.18%
2023/11/09	1	39.25	0	0.00	39.10	1	2,462	0.04%
2023/10/13	0	0.00	1	41.50	41.30	-1	2,962	-0.03%
2023/09/28	1	40.65	0	0.00	40.90	1	3,106	0.03%
2023/09/26	0	0.00	0.2	41.35	40.95	-0.2	3,146	-0.01%
2023/09/25	0.2	43.00	0	0.00	41.90	0.2	3,118	0.01%
2023/09/14	1	43.40	0	0.00	43.50	1	2,939	0.03%
2023/09/07	0	0.00	4	45.90	45.90	-4	2,816	-0.14%
2023/09/04	0	0.00	3	46.90	46.65	-3	2,804	-0.11%
2023/09/01	0	0.00	2	46.80	45.85	-2	2,740	-0.07%
2023/08/31	3	46.43	0	0.00	46.65	3	2,656	0.11%
2023/08/22	0	0.00	1	42.15	42.60	-1	2,386	-0.04%
2023/08/21	1	42.80	0	0.00	42.40	1	2,375	0.04%
2023/08/18	0	0.00	4	43.04	42.95	-4	2,361	-0.17%
2023/07/10	0	0.00	5	43.00	42.90	-5	1,779	-0.28%
2023/07/07	2	43.15	1	43.45	43.25	1	1,869	0.05%
2023/07/06	3	43.50	7	44.14	43.70	-4	1,839	-0.22%
2023/07/05	0	0.00	2	43.60	43.50	-2	1,757	-0.11%
2023/07/04	0	0.00	1	43.25	43.25	-1	1,720	-0.06%
2023/07/03	0	0.00	1	42.75	42.75	-1	1,688	-0.06%
2023/06/26	0	0.00	2	42.68	42.55	-2	1,751	-0.11%
2023/06/16	0	0.00	1	42.20	41.90	-1	1,926	-0.05%
2023/06/05	5	42.20	0	0.00	41.95	5	1,809	0.28%
2023/04/18	6	43.68	0	0.00	42.95	6	1,859	0.32%
2023/04/13	3	43.07	0	0.00	43.05	3	1,728	0.17%
2023/04/10	0	0.00	4	41.65	41.60	-4	1,514	-0.26%
2023/04/07	0	0.00	5	41.59	41.80	-5	1,506	-0.33%
2023/03/27	0	0.00	1	42.15	41.70	-1	1,461	-0.07%
2023/03/24	12	42.91	8	43.24	42.85	4	1,396	0.29%
2023/03/17	1	39.75	0	0.00	39.10	1	1,183	0.08%
2023/03/16	1	38.00	1	38.30	38.30	0	1,158	0.00%
2023/03/14	1	38.80	0	0.00	38.80	1	1,222	0.08%
2023/03/10	1	39.50	0	0.00	39.30	1	1,346	0.07%
2023/03/09	1	40.15	0	0.00	40.30	1	1,400	0.07%
2023/02/24	2	39.75	0	0.00	39.90	2	1,752	0.11%
2023/02/10	5	40.55	0	0.00	40.35	5	1,828	0.27%
2023/02/09	2	40.90	7	40.65	40.75	-5	1,811	-0.28%
2023/02/08	1	40.50	0	0.00	40.35	1	1,776	0.06%
2023/01/31	0	0.00	5	38.50	38.55	-5	1,595	-0.31%
2023/01/10	5	37.50	0	0.00	37.50	5	1,657	0.30%
2023/01/06	1	36.95	0	0.00	37.10	1	1,711	0.06%
2022/12/01	0	0.00	3	38.80	39.20	-3	1,848	-0.16%
2022/11/30	0	0.00	1	39.35	39.40	-1	1,783	-0.06%
2022/11/29	1	39.20	0	0.00	38.80	1	1,697	0.06%
2022/11/25	0	0.00	1	37.30	36.35	-1	1,451	-0.07%
2022/11/10	0	0.00	6	34.84	35.20	-6	1,644	-0.36%
2022/10/27	0	0.00	3	34.15	34.20	-3	1,596	-0.19%
2022/10/26	3	33.60	0	0.00	33.40	3	1,587	0.19%
2022/10/19	0	0.00	5	35.64	35.70	-5	1,482	-0.34%
2022/10/18	4	36.73	0	0.00	36.25	4	1,466	0.27%
2022/10/17	1	36.80	1	35.70	36.80	0	1,443	0.00%
2022/10/14	1	36.45	1	36.25	36.60	0	1,417	0.00%
2022/10/13	2	35.45	0	0.00	34.80	2	1,383	0.14%
2022/10/12	2	36.83	0	0.00	37.20	2	1,324	0.15%
2022/10/11	3	36.50	3	37.07	36.35	0	1,265	0.00%
2022/10/07	11	35.85	15	36.58	37.25	-4	1,124	-0.36%
2022/09/28	5	33.75	0	0.00	32.90	5	961	0.52%
2022/08/26	0	0.00	5	37.70	37.90	-5	892	-0.56%
2022/08/24	5	37.25	0	0.00	37.35	5	854	0.59%
2022/08/19	0	0.00	9	38.02	38.25	-9	759	-1.19%
2022/08/17	0	0.00	5	35.85	36.40	-5	582	-0.86%
2022/08/16	0	0.00	1	34.75	34.85	-1	524	-0.19%
2022/08/11	1	32.80	0	0.00	32.80	1	494	0.20%
2022/08/08	2	31.90	0	0.00	32.10	2	484	0.41%
2022/07/20	2	31.60	0	0.00	31.55	2	508	0.39%
2022/06/27	0	0.00	11	34.71	34.80	-11	577	-1.90%
2022/06/22	11	33.91	0	0.00	33.95	11	590	1.86%
2022/05/11	0	0.00	20	33.45	33.30	-20	689	-2.90%
2022/05/06	0	0.00	2	33.90	33.85	-2	693	-0.29%
2022/04/29	1	34.35	0	0.00	34.05	1	741	0.13%
2022/04/20	5	35.75	0	0.00	35.75	5	808	0.62%
2022/04/06	1	37.20	0	0.00	37.50	1	1,631	0.06%
2022/03/29	1	37.70	0	0.00	37.70	1	1,626	0.06%
2022/03/25	5	38.15	0	0.00	38.30	5	1,615	0.31%
2022/03/21	2	38.00	0	0.00	38.20	2	1,590	0.13%
2022/01/24	2	37.85	0	0.00	37.85	2	1,715	0.12%
2022/01/21	1	38.40	0	0.00	38.40	1	1,712	0.06%
2022/01/20	0	0.00	4	39.04	39.00	-4	1,725	-0.23%
2022/01/19	4	38.43	0	0.00	38.55	4	1,736	0.23%
2022/01/04	2	41.18	0	0.00	40.80	2	1,101	0.18%
2022/01/03	1	41.15	9	40.03	41.35	-8	1,033	-0.77%
2021/12/29	0	0.00	3	39.25	39.30	-3	1,040	-0.29%
2021/12/27	5	39.42	5	39.55	39.40	0	1,041	0.00%
2021/12/17	1	38.60	0	0.00	38.50	1	1,055	0.09%
2021/12/14	5	38.95	0	0.00	38.75	5	1,085	0.46%
2021/12/13	7	39.14	0	0.00	39.25	7	1,092	0.64%
2021/12/10	0	0.00	3	38.73	38.85	-3	1,088	-0.28%
2021/12/02	1	38.05	0	0.00	38.00	1	1,078	0.09%
2021/11/29	2	38.20	0	0.00	38.20	2	1,076	0.19%
2021/11/26	0	0.00	1	38.95	38.80	-1	1,086	-0.09%
2021/11/23	0	0.00	3	40.10	39.05	-3	1,079	-0.28%
2021/11/22	0	0.00	6	39.68	39.70	-6	1,045	-0.57%
2021/11/18	0	0.00	2	39.25	39.20	-2	1,034	-0.19%
2021/11/17	0	0.00	1	39.30	39.55	-1	1,021	-0.10%
2021/11/15	1	38.85	0	0.00	38.65	1	998	0.10%
2021/11/09	1	38.80	0	0.00	38.85	1	1,027	0.10%
2021/10/28	0	0.00	1	38.70	39.05	-1	1,046	-0.10%
2021/10/27	1	37.90	0	0.00	37.80	1	1,025	0.10%
2021/10/25	2	38.15	0	0.00	38.10	2	1,036	0.19%
2021/10/20	0	0.00	3	37.75	37.80	-3	1,077	-0.28%
2021/10/15	0	0.00	3	37.45	37.45	-3	1,140	-0.26%
2021/10/13	6	37.03	0	0.00	37.10	6	1,332	0.45%
2021/10/08	0	0.00	3	38.40	38.40	-3	1,463	-0.20%
2021/10/07	0	0.00	8	38.62	38.30	-8	1,858	-0.43%
2021/10/06	10	38.10	15	38.40	38.10	-5	1,847	-0.27%
2021/10/01	10	37.50	0	0.00	37.20	10	1,804	0.55%
2021/09/29	3	37.50	0	0.00	37.50	3	1,819	0.16%
2021/09/28	3	37.70	0	0.00	38.00	3	1,840	0.16%
2021/09/06	12	38.80	0	0.00	38.30	12	1,991	0.60%
2021/08/18	1	38.55	0	0.00	38.50	1	2,080	0.05%
2021/08/17	2	38.03	0	0.00	37.90	2	2,091	0.10%
2021/08/09	0	0.00	1	40.50	40.40	-1	2,172	-0.05%
2021/07/16	13	45.27	0	0.00	45.30	13	2,335	0.56%
2021/07/14	13	46.27	2	46.70	46.15	11	2,248	0.49%
2021/05/14	1	39.70	0	0.00	39.10	1	3,209	0.03%
2021/05/05	2	43.50	0	0.00	43.10	2	3,143	0.06%
2021/05/03	0	0.00	2	45.20	45.10	-2	3,291	-0.06%
2021/04/26	0	0.00	15	46.40	46.25	-15	3,494	-0.43%
2021/04/15	2	46.28	1	46.10	46.20	1	4,219	0.02%
2021/04/13	2	47.28	0	0.00	46.65	2	4,709	0.04%
2021/04/09	0	0.00	0.3	48.00	47.80	-0.3	5,091	-0.01%
2021/04/07	0.3	48.60	0	0.00	48.70	0.3	5,034	0.01%
2021/03/30	0	0.00	1	48.30	48.40	-1	5,393	-0.02%
2021/03/29	2	48.00	0	0.00	48.05	2	5,491	0.04%
2021/03/25	0	0.00	1	48.70	48.40	-1	5,565	-0.02%
2021/03/24	1	48.40	0	0.00	48.50	1	5,578	0.02%
2021/03/22	0	0.00	2	48.70	48.85	-2	5,619	-0.04%
2021/03/19	0	0.00	1	48.00	48.30	-1	5,702	-0.02%
2021/03/08	0	0.00	2	46.10	45.85	-2	6,998	-0.03%
2021/03/05	1	46.40	0	0.00	46.25	1	7,019	0.01%
2021/03/03	1	47.20	0	0.00	47.15	1	7,089	0.01%
2021/03/02	1	46.25	1	46.55	46.30	0	7,058	0.00%
2021/02/23	2	47.93	0	0.00	47.50	2	7,210	0.03%
2021/02/03	1	44.30	0	0.00	44.35	1	7,123	0.01%
2021/01/26	0	0.00	1	46.75	46.50	-1	7,000	-0.01%
2021/01/25	1	45.80	0	0.00	47.00	1	6,957	0.01%
2021/01/21	0	0.00	1	45.00	44.05	-1	6,744	-0.01%
2021/01/19	1	46.30	0	0.00	46.20	1	6,593	0.02%
2021/01/15	2	47.88	0	0.00	47.25	2	6,499	0.03%
2021/01/14	1	49.35	1	49.70	49.25	0	6,351	0.00%
2021/01/12	3	48.22	0	0.00	47.65	3	6,282	0.05%
2021/01/06	2	50.40	6	50.57	48.55	-4	6,109	-0.07%
2021/01/05	0	0.00	3	48.70	48.80	-3	5,670	-0.05%
2021/01/04	1	49.40	3	48.55	48.50	-2	5,539	-0.04%
2020/12/29	3	47.15	0	0.00	46.95	3	5,154	0.06%
2020/12/28	0	0.00	1	48.30	48.10	-1	5,077	-0.02%
2020/12/25	0	0.00	2	47.90	48.50	-2	4,927	-0.04%
2020/12/24	1	47.25	0	0.00	46.80	1	4,727	0.02%
2020/12/23	3	47.15	3	47.00	47.05	0	4,716	0.00%
2020/12/22	0	0.00	2	47.20	45.80	-2	4,700	-0.04%
2020/12/21	2	46.98	2	46.65	47.10	0	4,638	0.00%
2020/12/18	4	46.43	0	0.00	46.30	4	4,550	0.09%
2020/12/17	0	0.00	4	46.66	46.70	-4	4,507	-0.09%
2020/12/16	0	0.00	7	47.46	47.40	-7	4,408	-0.16%
2020/12/15	11	47.31	3	47.10	46.60	8	4,289	0.19%
2020/12/14	3	48.63	3	48.02	48.20	0	4,139	0.00%
2020/12/11	5	47.41	8	46.92	47.60	-3	3,748	-0.08%
2020/12/10	3	44.37	1	44.45	44.55	2	3,138	0.06%
2020/12/09	0	0.00	1	43.85	43.85	-1	3,034	-0.03%
2020/12/08	5	44.60	2	44.35	44.20	3	3,034	0.10%
2020/12/07	0	0.00	2	44.50	44.40	-2	2,953	-0.07%
2020/12/04	1	43.80	0	0.00	44.00	1	2,895	0.03%
2020/12/03	0	0.00	1	44.50	44.20	-1	2,851	-0.04%
2020/12/02	2	43.38	0	0.00	43.60	2	2,768	0.07%
2020/11/27	1	43.05	0	0.00	43.00	1	2,881	0.03%
2020/11/26	0	0.00	1	42.40	42.65	-1	2,960	-0.03%
2020/11/25	0	0.00	1	42.20	42.30	-1	2,982	-0.03%
2020/11/24	1	43.35	0	0.00	42.65	1	2,981	0.03%
2020/11/23	0	0.00	1	42.55	42.55	-1	2,876	-0.03%
2020/11/09	0	0.00	1	40.90	40.75	-1	3,763	-0.03%
2020/10/21	0	0.00	4	42.15	42.05	-4	4,348	-0.09%
2020/10/20	9	42.97	5	42.66	42.30	4	4,456	0.09%
2020/10/16	0	0.00	1	41.25	41.05	-1	4,377	-0.02%
2020/10/12	1	40.50	1	41.35	40.60	0	4,894	0.00%
2020/10/06	2	41.25	0	0.00	41.25	2	5,135	0.04%
2020/09/08	0	0.00	1	41.60	41.65	-1	6,812	-0.01%
2020/09/07	0	0.00	5	42.50	41.70	-5	6,812	-0.07%
2020/08/28	3	41.95	0	0.00	42.00	3	6,577	0.05%
2020/08/27	3	42.30	0	0.00	42.30	3	6,576	0.05%
2020/08/24	1	42.35	0	0.00	42.75	1	6,469	0.02%
2020/08/21	0	0.00	30	42.37	42.85	-30	6,403	-0.47%
2020/08/20	30	42.15	1	41.45	40.90	29	6,284	0.46%
2020/08/19	1	44.15	0	0.00	43.25	1	6,081	0.02%
2020/07/30	1	39.65	0	0.00	39.80	1	5,370	0.02%
2020/07/28	0	0.00	1	39.80	39.00	-1	5,409	-0.02%
2020/07/22	2	41.70	0	0.00	41.35	2	5,414	0.04%
2020/07/16	1	44.35	0	0.00	44.50	1	4,903	0.02%
2020/07/13	0	0.00	2	44.25	44.40	-2	4,729	-0.04%
2020/07/10	3	44.45	0	0.00	44.45	3	4,649	0.06%
2020/07/06	1	41.20	1	41.45	41.25	0	3,895	0.00%
2020/06/24	2	39.20	0	0.00	39.05	2	3,795	0.05%
2020/06/16	0	0.00	1	37.80	38.00	-1	3,368	-0.03%
2020/06/12	1	36.15	0	0.00	36.90	1	3,425	0.03%
2020/06/04	0	0.00	2	38.05	37.95	-2	3,598	-0.06%
2020/05/21	1	36.55	0	0.00	36.50	1	3,494	0.03%
2020/05/13	0	0.00	1	37.95	37.95	-1	3,509	-0.03%
2020/05/12	1	38.05	0	0.00	38.20	1	3,502	0.03%
2020/05/06	0	0.00	1	37.50	37.35	-1	3,364	-0.03%
2020/04/30	0	0.00	1	38.35	38.45	-1	3,359	-0.03%
2020/04/29	1	36.45	0	0.00	37.10	1	3,229	0.03%
2020/04/28	1	36.25	0	0.00	36.30	1	3,230	0.03%
2020/04/27	0	0.00	4	35.78	36.00	-4	3,293	-0.12%
2020/04/24	8	36.37	3	35.88	35.75	5	3,281	0.15%
2020/04/17	0	0.00	4	35.58	35.20	-4	3,171	-0.13%
2020/04/16	2	35.45	1	35.40	35.55	1	3,164	0.03%
2020/04/14	0	0.00	2	34.65	34.90	-2	3,204	-0.06%
2020/04/10	2	34.30	0	0.00	34.65	2	3,279	0.06%
2020/03/19	0	0.00	1	23.50	23.40	-1	3,583	-0.03%
2020/03/16	1	27.85	1	29.10	27.80	0	3,911	0.00%
2020/03/13	1	28.35	0	0.00	28.45	1	4,071	0.02%
2020/03/12	0	0.00	1	33.10	31.50	-1	4,017	-0.02%
2020/03/02	1	37.05	0	0.00	36.50	1	4,344	0.02%
2020/02/25	0	0.00	2	38.30	38.30	-2	4,392	-0.05%
2020/02/24	0	0.00	5	37.90	37.95	-5	4,427	-0.11%
2020/02/19	0	0.00	2	38.50	38.85	-2	4,531	-0.04%
2020/02/18	3	38.32	0	0.00	38.10	3	4,567	0.07%
2020/02/17	1	38.80	0	0.00	38.80	1	4,685	0.02%
2020/02/14	2	39.30	3	39.43	39.40	-1	5,007	-0.02%
2020/02/13	0	0.00	7	38.96	38.85	-7	5,135	-0.14%
2020/02/12	3	39.15	0	0.00	39.25	3	5,342	0.06%
2020/02/11	2	38.60	0	0.00	38.90	2	5,467	0.04%
2020/02/06	2	39.40	0	0.00	39.40	2	5,885	0.03%
2020/02/05	1	39.20	0	0.00	38.90	1	5,997	0.02%
2020/01/30	0	40.30	0	0.00	40.30	0	6,867	0.00%
2020/01/15	0	0.00	10	44.05	44.10	-10	7,475	-0.13%
2020/01/14	3	44.28	0	0.00	44.45	3	8,362	0.04%
2020/01/10	0	0.00	1	42.95	43.40	-1	8,464	-0.01%
2020/01/09	1	43.50	0	0.00	43.20	1	8,509	0.01%
2020/01/07	0	0.00	2	43.00	43.00	-2	8,956	-0.02%
2020/01/03	11	45.38	6	45.43	45.35	5	9,819	0.05%
2020/01/02	0	0.00	1	47.00	45.90	-1	10,112	-0.01%
2019/12/30	20	46.12	37	45.94	46.10	-17	10,186	-0.17%
2019/12/27	5	45.50	0	0.00	46.00	5	10,049	0.05%
2019/12/26	2	44.70	0	0.00	44.80	2	9,824	0.02%
2019/12/25	3	43.85	0	0.00	43.85	3	9,696	0.03%
2019/12/23	2	44.00	0	0.00	43.75	2	9,746	0.02%
2019/12/16	2	43.95	0	0.00	44.10	2	9,899	0.02%
2019/12/12	2	46.10	2	45.93	44.65	0	9,924	0.00%
2019/12/11	16	45.01	0	0.00	45.25	16	9,721	0.16%
2019/12/10	8	44.96	1	44.90	44.80	7	9,684	0.07%
2019/11/27	0	0.00	1	43.35	43.55	-1	9,674	-0.01%
2019/11/18	0	0.00	20	43.45	43.50	-20	9,730	-0.21%
2019/11/15	0	0.00	5	42.50	43.05	-5	9,742	-0.05%
2019/11/14	15	41.75	1	42.30	42.20	14	9,773	0.14%
2019/11/13	23	42.56	16	42.49	42.10	7	9,656	0.07%
2019/11/07	1	45.60	1	45.30	44.95	0	8,821	0.00%
2019/11/05	0	0.00	1	43.80	44.05	-1	8,518	-0.01%
2019/11/04	1	45.00	0	0.00	45.00	1	8,393	0.01%
2019/10/29	1	44.80	0	0.00	44.75	1	7,522	0.01%
2019/10/24	0	0.00	1	46.00	44.80	-1	7,057	-0.01%
2019/10/18	0	0.00	7	43.49	43.60	-7	5,744	-0.12%
2019/10/17	0	0.00	2	43.13	43.35	-2	5,658	-0.04%
2019/10/16	0	0.00	1	44.10	43.05	-1	5,626	-0.02%
2019/10/15	3	43.48	1	44.15	43.30	2	5,344	0.04%
2019/10/14	4	44.41	10	43.46	44.55	-6	5,150	-0.12%
2019/10/09	2	39.88	4	38.90	40.50	-2	4,702	-0.04%
2019/10/08	4	38.50	0	0.00	38.50	4	4,309	0.09%
2019/10/01	0	0.00	2	35.20	35.20	-2	3,992	-0.05%
2019/09/27	2	34.65	0	0.00	34.80	2	4,004	0.05%
2019/09/26	0	0.00	2	36.30	35.60	-2	3,976	-0.05%
2019/09/25	3	35.33	0	0.00	35.55	3	3,944	0.08%
2019/09/20	0	0.00	5	36.70	36.10	-5	3,869	-0.13%
2019/09/16	2	35.45	0	0.00	35.95	2	3,567	0.06%
2019/09/12	2	35.80	2	36.00	36.15	0	3,531	0.00%
2019/09/10	1	35.65	0	0.00	34.80	1	3,423	0.03%
2019/09/09	3	37.72	3	36.75	35.70	0	3,350	0.00%
2019/09/06	0	0.00	2	36.10	36.60	-2	3,022	-0.07%
2019/09/03	0	0.00	4	34.80	35.20	-4	2,837	-0.14%
2019/08/26	4	33.38	0	0.00	33.35	4	2,671	0.15%
2019/08/20	1	34.95	5	35.15	35.05	-4	2,497	-0.16%
2019/08/19	1	35.00	0	0.00	35.05	1	2,432	0.04%
2019/08/16	0	0.00	3	32.65	32.90	-3	2,354	-0.13%
2019/08/15	5	31.17	0	0.00	31.60	5	2,333	0.21%
2019/08/05	0	0.00	1	30.90	30.80	-1	2,551	-0.04%
2019/07/29	1	35.80	0	0.00	35.65	1	2,808	0.04%
2019/07/26	0	0.00	2	35.65	35.70	-2	2,837	-0.07%
2019/07/23	2	35.83	5	35.62	35.15	-3	2,959	-0.10%
2019/07/22	0	0.00	5	35.40	35.15	-5	3,052	-0.16%
2019/07/19	0	0.00	1	35.25	35.10	-1	3,036	-0.03%
2019/07/16	1	35.40	0	0.00	35.10	1	3,048	0.03%
2019/07/15	1	35.25	0	0.00	35.15	1	3,079	0.03%
2019/07/11	7	36.13	12	36.47	36.80	-5	3,099	-0.16%
2019/07/10	2	34.60	1	32.75	35.80	1	2,908	0.03%
2019/07/04	2	32.58	0	0.00	32.90	2	3,180	0.06%
2019/06/13	8	32.16	2	32.05	31.50	6	4,625	0.13%
2019/06/11	3	31.30	0	0.00	31.15	3	4,830	0.06%
2019/05/31	0	0.00	3	32.30	32.05	-3	6,806	-0.04%
2019/05/23	3	31.15	0	0.00	30.90	3	7,217	0.04%
2019/05/21	0	0.00	2	32.60	32.65	-2	7,196	-0.03%
2019/05/20	2	31.80	0	0.00	32.10	2	7,191	0.03%
2019/05/13	0	0.00	1	33.00	32.80	-1	7,185	-0.01%
2019/05/10	3	33.45	3	34.00	33.70	0	7,109	0.00%
2019/05/08	6	35.83	1	35.30	35.35	5	6,904	0.07%
2019/05/07	6	37.50	0	0.00	37.35	6	6,796	0.09%
2019/05/06	2	38.05	0	0.00	37.90	2	6,747	0.03%
2019/05/03	3	38.15	0	0.00	39.00	3	6,703	0.04%
2019/05/02	1	38.90	0	0.00	38.80	1	6,634	0.02%
2019/04/30	2	36.90	6	36.83	37.50	-4	6,546	-0.06%
2019/04/26	4	38.69	3	38.87	38.95	1	6,379	0.02%
2019/04/22	4	38.61	1	37.95	38.65	3	6,181	0.05%
2019/04/19	1	38.15	1	38.70	37.70	0	6,119	0.00%
2019/04/18	4	39.30	2	39.88	38.25	2	6,016	0.03%
2019/04/17	2	40.30	2	40.15	39.20	0	5,932	0.00%
2019/04/16	1	39.75	1	39.80	39.50	0	5,834	0.00%
2019/04/15	2	38.88	1	38.60	40.20	1	5,761	0.02%
2019/04/12	1	39.45	9	39.16	38.95	-8	5,677	-0.14%
2019/04/11	2	40.30	4	40.20	40.05	-2	5,554	-0.04%
2019/04/09	3	42.90	1	43.00	42.90	2	5,339	0.04%
2019/04/08	30	44.51	17	43.40	43.05	13	5,252	0.25%
2019/04/03	2	42.88	1	42.60	43.45	1	5,053	0.02%
2019/03/27	0	0.00	3	40.50	40.75	-3	4,438	-0.07%
2019/03/25	0	0.00	10	37.30	38.00	-10	4,125	-0.24%
2019/03/20	1	38.50	2	38.60	38.15	-1	3,961	-0.03%
2019/03/19	10	38.50	10	38.00	38.00	0	3,894	0.00%
2019/03/15	14	39.85	20	39.60	38.50	-6	3,726	-0.16%
2019/03/14	0	0.00	1	40.65	40.65	-1	3,582	-0.03%
2019/03/13	1	39.95	0	0.00	40.30	1	3,419	0.03%
2019/03/12	5	39.81	28	39.39	37.55	-23	3,078	-0.75%
2019/03/11	3	37.80	0	0.00	38.60	3	2,521	0.12%
2019/03/07	3	34.60	3	35.10	35.10	0	2,108	0.00%
2019/03/06	1	33.00	2.1	33.34	34.70	-1.1	1,888	-0.06%
2019/02/18	0	0.00	1	27.75	28.00	-1	1,411	-0.07%
2019/02/15	21	26.60	0	0.00	26.90	21	1,301	1.61%
2019/02/14	0	0.00	1	25.35	25.20	-1	1,242	-0.08%
2019/01/07	0	0.00	2	23.05	23.15	-2	1,246	-0.16%
2018/12/13	0	0.00	2	25.30	25.20	-2	1,446	-0.14%
2018/12/10	1	24.40	0	0.00	24.15	1	1,439	0.07%
2018/12/05	1	25.45	0	0.00	25.40	1	1,438	0.07%
2018/12/04	2	24.90	0	0.00	25.65	2	1,453	0.14%
2018/11/30	3	24.20	0	0.00	24.30	3	1,402	0.21%
2018/11/28	5	24.30	1	24.50	24.55	4	1,362	0.29%
2018/11/22	0	0.00	5	24.80	24.35	-5	1,335	-0.37%
2018/11/20	1	24.30	0	0.00	24.15	1	1,301	0.08%
2018/11/16	6	23.78	0	0.00	24.00	6	1,240	0.48%
2018/10/15	0	0.00	3	22.40	22.05	-3	1,106	-0.27%
2018/10/12	3	21.70	0	0.00	21.75	3	1,115	0.27%
2018/08/27	2	27.75	2	27.60	27.75	0	1,000	0.00%
2018/08/16	0	0.00	1	27.80	27.65	-1	1,028	-0.10%
2018/08/15	1	27.30	0	0.00	28.30	1	1,018	0.10%
2018/08/03	1	30.70	0	0.00	30.80	1	1,063	0.09%
2018/08/02	1	30.90	0	0.00	30.80	1	1,054	0.09%
2018/07/31	0.1	33.15	0	0.00	33.10	0.1	1,050	0.01%
2018/06/08	5	36.35	0	0.00	36.05	5	964	0.52%
2018/05/22	0	0.00	2	35.50	35.55	-2	984	-0.20%
2018/05/21	2	35.20	0	0.00	35.15	2	1,002	0.20%
2018/05/15	0	0.00	9	39.61	39.50	-9	928	-0.97%
2018/05/09	0	0.00	1	40.80	41.00	-1	998	-0.10%
2018/05/02	2	39.00	0	0.00	39.20	2	983	0.20%
2018/04/30	2	38.40	2	38.35	38.75	0	990	0.00%
2018/04/25	0	0.00	2	39.55	39.50	-2	1,011	-0.20%
2018/04/19	15	41.66	0	0.00	41.10	15	1,015	1.48%
2018/04/17	1	40.00	0	0.00	40.30	1	1,032	0.10%
2018/04/03	0	0.00	10	40.25	40.10	-10	1,189	-0.84%
2018/04/02	2	41.00	0	0.00	40.75	2	1,190	0.17%
2018/03/28	3	40.90	0	0.00	41.05	3	1,215	0.25%
2018/03/27	3	40.95	0	0.00	41.00	3	1,225	0.24%
2018/03/22	4	42.33	0	0.00	41.70	4	1,372	0.29%
2018/02/27	0	0.00	5	42.14	42.20	-5	1,993	-0.25%
2018/02/22	5	41.60	0	0.00	41.60	5	2,024	0.25%
2018/01/08	0	0.00	2	48.65	48.70	-2	3,146	-0.06%