全坤建 (2509)-合庫-新竹券商分點個股進出

台股 » 個股 » 全坤建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全坤建

(2509)

可現股當沖

股價
24.35
漲跌
▲0.15
漲幅
+0.62%
成交量
989張
產業
上市營建類股
105人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全坤建 (2509)籌碼相關－合庫-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-新竹券商分點個股進出
合庫-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/04	3	24.35	56	24.09	24.35	-53	2,067	-2.56%
2024/06/03	16	24.14	0	0.00	24.20	16	2,053	0.78%
2024/05/31	2	23.75	0	0.00	23.65	2	2,038	0.10%
2024/05/30	10	22.90	0	0.00	22.90	10	2,023	0.49%
2024/05/29	16	22.93	7	22.80	23.15	9	2,019	0.45%
2024/05/28	1	23.00	0	0.00	22.80	1	2,005	0.05%
2024/05/24	7	22.90	38	22.23	22.90	-31	1,992	-1.56%
2024/05/23	0	0.00	18	22.88	22.65	-18	1,984	-0.91%
2024/05/22	0	0.00	12	23.80	23.55	-12	1,960	-0.61%
2024/05/17	7	24.31	0	0.00	24.75	7	1,934	0.36%
2024/05/16	1	24.30	0	0.00	24.15	1	1,917	0.05%
2024/05/10	0	0.00	3	22.90	22.80	-3	1,840	-0.16%
2024/05/09	0	0.00	2	24.50	23.30	-2	1,808	-0.11%
2024/05/08	13	24.45	15	24.43	24.55	-2	1,769	-0.11%
2024/05/07	3	26.33	3	25.80	25.80	0	1,710	0.00%
2024/05/06	1	26.50	0	0.00	26.55	1	1,647	0.06%
2024/05/03	40	26.14	0	0.00	26.25	40	1,603	2.49%
2024/05/02	12	26.24	2	25.85	26.10	10	1,557	0.64%
2024/04/29	5	25.60	5	25.30	25.30	0	1,429	0.00%
2024/04/26	4	25.08	4	25.33	24.80	0	1,346	0.00%
2024/04/25	0	0.00	2	24.00	24.35	-2	1,245	-0.16%
2024/04/23	0	0.00	1	22.90	22.90	-1	957	-0.10%
2024/04/22	14	22.01	0	0.00	20.85	14	855	1.64%
2024/04/12	0	0.00	6	22.15	22.05	-6	627	-0.96%
2024/04/10	6	20.50	0	0.00	21.50	6	476	1.26%
2023/09/07	1	14.55	0	0.00	14.55	1	84	1.18%
2022/12/29	0	0.00	1	14.80	14.80	-1	36	-2.78%
2022/12/16	0	0.00	0.1	14.45	14.45	-0.1	40	-0.12%
2022/09/13	0.1	15.25	0	0.00	15.20	0.1	55	0.09%
2022/07/04	1	14.40	0	0.00	14.85	1	132	0.76%
2022/05/13	20	14.58	0	0.00	15.00	20	214	9.32%
2022/05/12	41	14.76	0	0.00	14.75	41	212	19.33%
2022/05/09	3	15.42	0	0.00	15.45	3	201	1.49%
2022/05/06	4	15.45	0	0.00	15.65	4	197	2.03%
2022/05/04	16	15.83	0	0.00	15.90	16	191	8.34%
2022/04/27	5	15.99	0	0.00	16.15	5	190	2.62%
2022/04/26	10	16.15	0	0.00	16.25	10	189	5.27%
2022/04/25	3	16.20	0	0.00	16.20	3	188	1.59%
2022/04/22	7	16.30	0	0.00	16.35	7	187	3.73%
2022/04/20	5	16.30	0	0.00	16.35	5	188	2.65%
2022/04/19	10	16.30	0	0.00	16.30	10	189	5.29%
2022/04/18	4	16.35	0	0.00	16.30	4	187	2.13%
2022/03/16	19	16.60	0	0.00	16.65	19	160	11.82%
2022/03/15	3	16.80	7	16.79	16.90	-4	154	-2.58%
2022/03/11	0	0.00	1	17.80	17.80	-1	133	-0.75%
2022/03/10	0	0.00	8	17.77	17.80	-8	134	-5.93%
2022/03/08	47	17.45	0	0.00	17.50	47	133	35.14%
2022/03/07	5	17.75	0	0.00	17.80	5	126	3.96%
2022/03/03	5	17.90	0	0.00	17.90	5	124	4.02%
2022/02/25	6	17.90	0	0.00	17.90	6	127	4.71%
2022/02/24	16	17.95	0	0.00	17.95	16	129	12.38%
2022/02/23	2	18.05	0	0.00	18.05	2	127	1.57%
2022/01/17	5	18.10	0	0.00	18.15	5	155	3.22%
2022/01/07	10	18.23	0	0.00	18.20	10	154	6.48%
2022/01/06	0	0.00	11	18.25	18.30	-11	153	-7.15%
2021/12/30	0	0.00	12	18.50	18.45	-12	155	-7.72%
2021/12/27	7.1	18.20	0	0.00	18.30	7.1	161	4.37%
2021/12/24	5	18.20	0	0.00	18.20	5	164	3.04%
2021/12/14	1	18.15	0	0.00	18.25	1	175	0.57%
2021/10/12	11	18.10	0	0.00	18.10	11	488	2.25%
2021/08/09	1	20.80	0	0.00	20.75	1	694	0.14%
2021/08/02	0	0.00	2	21.40	21.55	-2	822	-0.24%
2021/07/28	0	0.00	1	20.55	20.45	-1	846	-0.12%
2021/07/27	0	0.00	1	20.85	20.85	-1	903	-0.11%
2021/07/21	0	0.00	3	20.75	20.20	-3	1,277	-0.23%
2021/07/20	3	20.93	4	20.70	20.65	-1	1,371	-0.07%
2021/07/19	4	20.83	0	0.00	21.00	4	1,418	0.28%
2021/06/25	0	0.00	6	19.98	19.95	-6	2,449	-0.24%
2021/06/24	0	0.00	10	19.96	20.05	-10	2,459	-0.41%
2021/06/18	0	0.00	3	19.95	20.00	-3	2,573	-0.12%
2021/06/16	0	0.00	1	20.10	20.05	-1	2,640	-0.04%
2021/06/01	0	0.00	5	19.51	19.55	-5	2,932	-0.17%
2021/05/26	0	0.00	8	19.15	19.20	-8	2,913	-0.27%
2021/05/17	10	17.90	3	17.40	17.75	7	2,861	0.24%
2021/05/14	10	19.00	0	0.00	18.75	10	2,833	0.35%
2021/05/13	0	0.00	3	18.68	18.85	-3	2,813	-0.11%
2021/05/12	0	0.00	3	18.40	18.85	-3	2,778	-0.11%
2021/05/06	0	0.00	1	20.65	20.10	-1	2,661	-0.04%
2021/05/04	6	20.20	4	19.79	20.10	2	2,607	0.08%
2021/05/03	10	21.20	0	0.00	21.10	10	2,539	0.39%
2021/04/29	8	22.22	0	0.00	22.10	8	2,457	0.33%
2021/04/28	12	24.49	3	24.75	23.65	9	2,326	0.39%
2021/04/27	1	25.20	0	0.00	25.00	1	2,179	0.05%
2021/04/26	2.5	25.06	17	25.19	25.30	-14.5	2,096	-0.69%
2021/04/23	1.2	23.96	0	0.00	23.20	1.2	1,988	0.06%
2021/04/22	7	25.24	6	24.46	23.95	1	1,922	0.05%
2021/04/21	22.3	23.41	0	0.00	24.60	22.3	1,729	1.29%
2021/04/20	5	21.98	0	0.00	22.45	5	1,522	0.33%
2021/04/15	0	0.00	2	18.95	19.00	-2	1,183	-0.17%
2021/04/14	1	18.75	0	0.00	18.70	1	1,178	0.08%
2021/04/13	3	19.07	2	19.45	19.00	1	1,150	0.09%
2021/04/12	2	19.20	14	19.10	19.30	-12	1,128	-1.06%
2021/04/09	10	18.80	0	0.00	18.90	10	1,101	0.91%
2021/04/07	0	0.00	2	19.20	18.95	-2	1,044	-0.19%
2021/04/06	5	18.90	0	0.00	19.05	5	1,011	0.49%
2021/04/01	5	19.52	0	0.00	19.50	5	914	0.55%
2021/03/31	1	19.20	0	0.00	19.15	1	862	0.12%
2021/03/29	0	0.00	5	19.11	19.20	-5	820	-0.61%
2021/03/26	0	0.00	5	18.98	19.00	-5	807	-0.62%
2021/03/25	10	18.80	0	0.00	18.70	10	781	1.28%
2021/03/23	0	0.00	1	18.90	18.90	-1	731	-0.14%
2021/03/22	1	19.70	1	19.50	19.60	0	672	0.00%
2021/03/19	1	19.60	1	20.25	19.50	0	637	0.00%
2021/03/18	1	19.90	1	20.00	19.75	0	595	0.00%
2021/03/16	1	20.10	0	0.00	20.00	1	563	0.18%
2021/03/15	1	19.90	2	20.00	20.00	-1	552	-0.18%
2021/03/12	2	19.60	0	0.00	19.70	2	524	0.38%
2021/03/09	2	20.75	5	21.00	20.80	-3	450	-0.67%
2021/03/08	1	20.70	0	0.00	20.70	1	357	0.28%
2021/03/05	0	0.00	10	17.31	18.85	-10	293	-3.41%
2021/03/04	10	17.10	0	0.00	17.15	10	270	3.70%
2021/02/03	0	0.00	7	16.86	17.10	-7	241	-2.89%
2021/02/02	10	16.50	3	16.70	16.85	7	240	2.91%
2021/01/28	0.2	17.50	0	0.00	16.80	0.2	227	0.09%
2021/01/11	5	18.10	4	18.10	18.25	1	196	0.51%
2021/01/08	0	0.00	16	18.01	17.60	-16	190	-8.42%
2021/01/07	5	17.55	0	0.00	17.70	5	180	2.77%
2021/01/05	15	18.35	0	0.00	18.40	15	168	8.92%
2021/01/04	0	0.00	5	18.80	18.45	-5	162	-3.07%
2020/12/31	5	18.40	5	18.80	18.50	0	156	0.00%
2020/12/29	5	18.50	5	18.80	18.55	0	138	0.00%
2020/12/28	5	18.50	0	0.00	18.60	5	130	3.82%
2020/12/04	0	0.00	2	19.60	19.60	-2	110	-1.80%
2020/12/01	1	20.55	0	0.00	20.60	1	101	0.98%
2020/11/30	1	21.60	0	0.00	21.75	1	91	1.10%
2018/06/22	3	35.08	3	34.70	34.70	0	654	0.00%
2018/06/21	5	36.52	11	36.13	36.00	-6	655	-0.91%
2018/06/19	4	34.81	4	34.60	34.60	0	656	0.00%
2018/06/15	7	33.38	7	33.64	33.45	0	668	0.00%
2018/06/14	5	33.89	5	34.09	33.70	0	677	0.00%
2018/06/13	5	34.20	5	34.00	34.15	0	708	0.00%
2018/06/12	2	34.75	2	34.20	34.20	0	731	0.00%
2018/06/11	7	36.35	8	35.54	35.50	-1	759	-0.13%
2018/06/08	4	35.91	4	37.40	37.00	0	873	0.00%
2018/06/07	3	33.73	3	34.32	37.00	0	896	0.00%
2018/06/06	1	34.10	2	32.15	34.10	-1	876	-0.11%
2018/06/05	2	31.78	1	31.95	31.95	1	895	0.11%
2018/06/04	1	31.75	1	31.90	31.90	0	937	0.00%
2018/05/31	2	30.90	6	31.03	31.10	-4	927	-0.43%
2018/05/29	0	0.00	1	30.90	30.90	-1	923	-0.11%
2018/05/28	5	31.24	5	31.20	31.20	0	919	0.00%
2018/05/24	0	0.00	1	30.65	30.80	-1	914	-0.11%
2018/05/23	3	30.10	3	30.43	30.60	0	912	0.00%
2018/05/21	13	31.32	14	30.60	30.60	-1	906	-0.11%
2018/05/17	8	29.54	8	29.55	29.55	0	872	0.00%
2018/05/16	1	29.00	0	0.00	29.45	1	866	0.12%
2018/05/15	2	28.78	0	0.00	29.10	2	863	0.23%
2018/05/14	3	28.43	3	28.45	28.45	0	860	0.00%
2018/05/10	1	28.45	0	0.00	28.55	1	858	0.12%
2018/05/09	1	28.25	0	0.00	28.55	1	858	0.12%
2018/05/08	5	29.26	5	28.90	28.90	0	854	0.00%
2018/05/07	8	29.78	8	29.66	29.65	0	848	0.00%
2018/04/30	5	29.41	5	29.30	29.30	0	850	0.00%
2018/04/27	2	29.00	2	28.90	28.90	0	856	0.00%
2018/04/24	2	29.80	0	0.00	30.25	2	849	0.24%
2018/04/23	2	30.00	2	30.40	30.75	0	842	0.00%
2018/04/20	4	29.75	2	29.65	29.65	2	827	0.24%
2018/04/17	1	28.30	0	0.00	28.75	1	811	0.12%
2018/04/13	6	29.14	6	29.10	29.10	0	799	0.00%
2018/04/12	11	28.95	9	29.00	29.00	2	802	0.25%
2018/04/10	5	28.30	3	27.60	27.70	2	790	0.25%