捷迅 (2643)-合庫-新竹券商分點個股進出

台股 » 個股 » 捷迅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

捷迅

(2643)

可現股當沖

股價
83.7
漲跌
▼1.1
漲幅
-1.30%
成交量
203張
產業
上櫃航運類股
127人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

捷迅 (2643)籌碼相關－合庫-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-新竹券商分點個股進出
合庫-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	1	85.50	0	0.00	85.50	1	196	0.51%
2024/05/10	0	0.00	1	87.30	89.50	-1	187	-0.53%
2024/05/08	1	90.20	0	0.00	88.10	1	176	0.57%
2024/04/09	0	0.00	1	78.60	78.20	-1	114	-0.88%
2024/01/05	1	75.90	0	0.00	76.30	1	98	1.02%
2023/10/16	0	0.00	1	66.00	65.70	-1	47	-2.12%
2023/06/21	0	0.00	0.1	70.10	70.30	-0.1	94	-0.05%
2023/06/19	0	0.00	0.1	71.00	70.70	-0.1	92	-0.11%
2023/06/16	0.2	79.30	0	0.00	79.20	0.2	86	0.17%
2023/06/08	0	0.00	1	74.90	75.20	-1	78	-1.28%
2023/05/09	1	70.50	0	0.00	70.70	1	85	1.17%
2023/04/11	0	0.00	1	74.70	74.10	-1	76	-1.30%
2023/02/22	1	70.80	0	0.00	70.80	1	47	2.10%
2023/02/16	0	0.00	2	69.10	69.10	-2	45	-4.42%
2023/01/04	1	67.50	0	0.00	68.20	1	61	1.63%
2022/12/30	1	68.10	0	0.00	68.00	1	60	1.65%
2022/11/18	0	0.00	4	70.00	70.00	-4	66	-6.05%
2022/11/15	1	70.10	0	0.00	70.00	1	66	1.51%
2022/11/14	1	70.20	0	0.00	70.50	1	65	1.52%
2022/11/11	2	70.15	0	0.00	70.50	2	65	3.04%
2022/08/03	0	0.00	1	77.10	75.50	-1	61	-1.63%
2022/07/20	1	68.80	0	0.00	68.80	1	83	1.19%
2022/06/20	0	0.00	1	68.00	67.30	-1	82	-1.21%
2021/09/02	1	82.30	1	82.20	81.20	0	2,301	0.00%
2021/07/16	1	99.90	1	98.30	93.00	0	2,556	0.00%
2021/07/15	0	0.00	1	98.70	101.00	-1	2,517	-0.04%
2021/07/07	1	103.00	0	0.00	105.00	1	2,369	0.04%
2021/07/06	1	114.50	2	113.00	108.50	-1	2,337	-0.04%
2021/07/05	1	111.00	1	109.00	111.00	0	2,304	0.00%
2021/07/01	1	123.00	6	121.42	126.50	-5	2,086	-0.24%
2021/06/30	6	115.92	1	116.00	115.00	5	1,914	0.26%
2021/06/29	2	116.25	1	116.00	109.50	1	1,859	0.05%
2021/06/28	7	121.86	7	122.93	120.00	0	1,778	0.00%
2021/06/25	1	119.00	0	0.00	115.00	1	1,664	0.06%
2021/06/24	2	119.00	2	113.50	115.50	0	1,553	0.00%
2021/06/18	0	0.00	1	100.50	101.00	-1	1,227	-0.08%
2021/06/17	0	0.00	10	89.28	91.90	-10	1,200	-0.83%
2021/06/16	12	86.18	1	89.10	83.60	11	1,107	0.99%
2021/06/11	0	0.00	1	88.40	86.60	-1	1,046	-0.10%
2021/06/09	3	89.63	1	85.50	84.40	2	839	0.24%
2021/06/08	1	79.70	3	85.40	86.20	-2	665	-0.30%
2021/06/07	2	78.40	0	0.00	78.40	2	560	0.36%
2021/06/03	1	76.60	1	79.20	79.20	0	424	0.00%
2021/06/02	0	0.00	1	72.00	72.00	-1	396	-0.25%
2021/06/01	1	65.20	0	0.00	65.50	1	352	0.28%
2021/05/24	1	58.70	1	59.00	59.30	0	441	0.00%
2021/03/11	0	0.00	1	67.40	67.10	-1	936	-0.11%
2021/03/08	1	66.80	0	0.00	66.20	1	930	0.11%
2021/03/03	1	69.70	1	68.60	68.60	0	918	0.00%
2021/03/02	1	70.30	2	70.70	72.00	-1	899	-0.11%
2021/02/26	2	68.75	1	70.40	68.80	1	852	0.12%
2021/02/22	1	66.00	1	66.20	66.20	0	821	0.00%
2021/02/19	1	65.20	1	64.70	64.70	0	817	0.00%
2020/12/29	1	79.10	1	72.50	72.50	0	737	0.00%
2020/12/28	1	71.50	1	75.00	75.30	0	685	0.00%
2020/12/25	2	69.55	2	68.50	68.50	0	624	0.00%
2020/12/18	0	0.00	25	68.63	68.80	-25	531	-4.71%
2020/12/17	2	69.65	2	70.20	70.80	0	499	0.00%
2020/12/16	26	67.52	1	67.50	70.20	25	460	5.43%
2020/12/15	1	67.60	61	64.62	64.30	-60	397	-15.08%
2020/12/14	60	63.99	0	0.00	67.00	60	342	17.50%
2020/12/08	2	54.35	3	54.27	54.10	-1	139	-0.72%
2020/12/04	1	52.60	0	0.00	52.40	1	134	0.74%
2020/10/27	0	0.00	1	52.40	52.40	-1	267	-0.37%
2020/10/20	1	47.85	0	0.00	48.30	1	259	0.38%
2020/10/14	0	0.00	1	49.20	49.50	-1	261	-0.38%
2020/09/18	0	0.00	0.5	49.40	49.40	-0.5	363	-0.14%
2020/09/08	0	0.00	1	51.40	51.20	-1	389	-0.26%
2020/09/01	2	56.10	1	53.50	53.60	1	384	0.26%
2020/08/31	0.5	54.30	2	53.30	54.30	-1.5	344	-0.44%
2020/08/28	2	50.10	0	0.00	49.45	2	320	0.62%
2020/08/06	2	54.50	3	54.23	53.00	-1	326	-0.31%
2020/07/10	2	51.70	0	0.00	51.60	2	340	0.59%
2020/06/30	0	0.00	1	52.70	52.60	-1	274	-0.36%
2020/06/24	1	51.70	0	0.00	51.60	1	269	0.37%
2020/06/03	0	0.00	6	46.05	47.00	-6	206	-2.91%
2020/05/13	2	44.15	0	0.00	44.15	2	166	1.20%
2020/05/12	4	43.89	0	0.00	43.90	4	160	2.49%
2020/05/07	0	0.00	1	42.85	42.65	-1	138	-0.72%
2020/01/30	0	0.00	1	38.30	38.30	-1	108	-0.92%
2019/12/06	2	41.55	0	0.00	41.55	2	74	2.69%