六角 (2732)-合庫-新竹券商分點個股進出

台股 » 個股 » 六角 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

六角

(2732)

可現股當沖

股價
113.0
漲跌
▲0.5
漲幅
+0.44%
成交量
74張
產業
上櫃觀光餐旅類股
192人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

六角 (2732)籌碼相關－合庫-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-新竹券商分點個股進出
合庫-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/03	1	113.00	0	0.00	112.50	1	246	0.41%
2024/05/31	2	113.50	2	114.25	113.00	0	249	0.00%
2024/05/10	1	120.00	0	0.00	121.50	1	326	0.31%
2024/05/07	0	0.00	2	122.00	121.50	-2	343	-0.58%
2024/05/06	0	0.00	1	122.50	123.50	-1	345	-0.29%
2024/05/02	1	123.00	0	0.00	124.50	1	355	0.28%
2024/04/30	1	121.00	1	122.00	122.50	0	357	0.00%
2024/04/29	0	0.00	1	122.50	123.50	-1	359	-0.28%
2024/04/25	3	122.17	1	122.00	120.50	2	365	0.55%
2024/04/24	1	119.00	2	120.75	120.00	-1	372	-0.27%
2024/04/23	1	116.50	0	0.00	117.50	1	378	0.26%
2024/04/22	0	0.00	3	113.67	113.50	-3	384	-0.78%
2024/04/19	9.1	112.81	4	112.00	112.00	5.1	389	1.31%
2024/04/15	2	119.50	0	0.00	118.00	2	408	0.49%
2024/04/08	8	124.13	0	0.00	123.50	8	452	1.77%
2024/04/02	0.1	128.00	0	0.00	127.50	0.1	453	0.02%
2024/04/01	0.1	130.00	0	0.00	131.50	0.1	453	0.02%
2024/03/28	1	128.00	0	0.00	128.00	1	449	0.22%
2024/03/25	1	135.00	0	0.00	131.00	1	448	0.22%
2024/03/22	2	130.50	2	130.75	130.50	0	448	0.00%
2024/03/21	1	132.00	1	132.50	132.00	0	449	0.00%
2024/03/20	3	133.00	2	134.00	132.00	1	450	0.22%
2024/03/19	5	133.70	0	0.00	133.50	5	448	1.11%
2024/03/18	0	0.00	1	134.00	135.50	-1	448	-0.22%
2024/03/15	4	132.63	4.5	132.44	132.50	-0.5	448	-0.11%
2024/03/14	11	132.32	0	0.00	133.50	11	447	2.46%
2024/03/13	4	140.88	2	140.25	136.50	2	439	0.46%
2024/03/12	18	139.81	28	139.98	143.50	-10	424	-2.35%
2024/03/11	3	134.17	6	134.08	136.00	-3	394	-0.76%
2024/03/08	1	127.50	2	129.75	127.50	-1	389	-0.26%
2024/03/07	7	133.00	6	133.42	133.00	1	388	0.26%
2024/03/06	3.1	137.77	1	138.50	136.50	2.1	383	0.55%
2024/03/04	1	134.00	2	133.50	135.50	-1	374	-0.27%
2024/02/23	1	133.50	0	0.00	132.00	1	370	0.27%
2024/02/22	4	137.00	3	137.50	134.50	1	371	0.27%
2024/02/21	5	133.50	5	134.50	134.00	0	372	0.00%
2024/02/20	4	130.38	10	132.15	135.00	-6	376	-1.59%
2024/02/19	4	128.88	7	128.14	127.50	-3	380	-0.79%
2024/02/16	2	119.75	2	120.50	122.00	0	374	0.00%
2024/02/15	6	120.75	4	121.38	121.00	2	373	0.54%
2024/02/05	1	127.50	0	0.00	126.50	1	366	0.27%
2024/02/01	2	126.50	1	126.50	126.50	1	363	0.28%
2024/01/31	2	131.50	0	0.00	130.50	2	362	0.55%
2024/01/30	3	134.50	3	135.17	133.00	0	358	0.00%
2024/01/29	1	133.50	3	134.50	135.00	-2	360	-0.55%
2024/01/26	4	134.00	2	133.25	132.50	2	363	0.55%
2024/01/24	2	132.50	2	133.25	132.00	0	385	0.00%
2024/01/23	1	129.50	3	130.50	130.50	-2	382	-0.52%
2024/01/22	2	129.50	1	131.00	128.50	1	380	0.26%
2024/01/19	2	130.25	1	131.00	131.00	1	377	0.27%
2024/01/18	1	127.00	2	130.25	132.50	-1	372	-0.27%
2024/01/17	10	130.60	2	130.00	131.00	8	364	2.19%
2024/01/16	0	0.00	1	133.50	133.50	-1	357	-0.28%
2024/01/15	2	130.00	2	131.25	131.00	0	351	0.00%
2024/01/12	4	132.50	5	132.00	131.00	-1	346	-0.29%
2024/01/09	1	125.00	0	0.00	125.00	1	330	0.30%
2024/01/08	6	125.83	2	127.50	126.50	4	328	1.22%
2024/01/05	3	128.00	1	128.50	128.00	2	326	0.61%
2024/01/04	3	124.50	0	0.00	124.00	3	314	0.95%
2024/01/03	9.2	127.97	4	126.63	124.00	5.2	310	1.67%
2024/01/02	2	122.25	4	120.75	124.50	-2	287	-0.69%
2023/12/29	3	119.67	3	120.17	120.00	0	278	0.00%
2023/12/27	1	118.50	2.1	118.73	119.00	-1.1	273	-0.38%
2023/12/25	1	117.50	1	119.00	116.50	0	271	0.00%
2023/12/22	1	118.50	1	119.50	117.00	0	270	0.00%
2023/12/19	1	117.00	0	0.00	114.50	1	268	0.37%
2023/12/18	2	118.75	3	119.17	118.00	-1	266	-0.38%
2023/12/15	0	0.00	2	117.25	118.00	-2	265	-0.75%
2023/12/14	2	116.25	0	0.00	115.50	2	264	0.76%
2023/12/13	0	0.00	4	116.63	116.00	-4	264	-1.51%
2023/12/12	2.3	116.07	2	116.75	116.00	0.3	267	0.10%
2023/12/11	4	117.00	1	117.50	117.00	3	265	1.13%
2023/12/08	4	119.75	1	121.50	119.00	3	266	1.13%
2023/12/07	4	120.13	1	122.50	120.50	3	264	1.14%
2023/12/06	2	121.00	3	121.83	121.00	-1	267	-0.37%
2023/12/05	7.2	119.01	0	0.00	119.00	7.2	260	2.76%
2023/12/04	7	120.29	8	120.13	120.00	-1	261	-0.38%
2023/12/01	1	117.50	0	0.00	117.00	1	252	0.40%
2023/11/30	0	0.00	1	118.50	118.00	-1	251	-0.40%
2023/11/29	1	116.50	1	117.00	116.00	0	247	0.00%
2023/11/22	1	117.50	1	119.00	116.00	0	245	0.00%
2023/11/21	0	0.00	2	117.25	117.00	-2	247	-0.81%
2023/11/20	6	117.83	2	119.25	116.50	4	245	1.63%
2023/11/17	7	116.50	6	118.50	119.50	1	237	0.42%
2023/11/16	8	117.94	10	118.05	118.00	-2	225	-0.89%
2023/11/15	1	113.00	1	113.50	114.00	0	210	0.00%
2023/11/14	3	111.67	1	112.50	111.00	2	212	0.94%
2023/11/13	4	112.00	1	113.50	112.50	3	214	1.40%
2023/11/10	0	0.00	1	112.50	112.50	-1	217	-0.46%
2023/11/09	6	111.92	5	113.10	113.00	1	217	0.46%
2023/11/08	1	109.50	0	0.00	111.50	1	220	0.45%
2023/11/07	2	113.25	1	114.50	112.00	1	218	0.46%
2023/11/06	4	113.38	5	113.90	114.50	-1	224	-0.45%
2023/11/03	3	113.67	2	114.75	111.00	1	221	0.45%
2023/11/02	9	114.11	6.1	114.76	115.00	2.9	221	1.31%
2023/11/01	2	111.25	6	110.25	112.50	-4	206	-1.94%
2023/10/30	2	105.00	2	105.75	103.50	0	212	0.00%
2023/10/25	0.3	106.00	0	0.00	106.00	0.3	225	0.11%
2023/10/23	1	102.50	1	103.00	102.50	0	233	0.00%
2023/10/20	1	102.00	1	104.50	102.00	0	240	0.00%
2023/10/19	1	103.00	0	0.00	104.00	1	244	0.41%
2023/10/18	3	102.17	2	104.25	105.00	1	253	0.39%
2023/10/16	1	103.50	1	104.00	103.50	0	259	0.00%
2023/10/13	0.1	108.00	0	0.00	106.50	0.1	267	0.04%
2023/10/11	2	110.00	0	0.00	106.50	2	283	0.71%
2023/10/04	2	112.00	0	0.00	111.50	2	308	0.65%
2023/10/02	1	114.50	1	115.50	115.00	0	323	0.00%
2023/09/27	2	115.00	1	116.50	115.00	1	330	0.30%
2023/09/26	2	115.75	3	116.83	115.50	-1	333	-0.30%
2023/09/25	1	115.50	1	116.50	117.00	0	336	0.00%
2023/09/20	1	115.00	0	0.00	116.00	1	346	0.29%
2023/09/19	6	116.75	0	0.00	116.50	6	352	1.70%
2023/09/18	1	120.00	1	121.00	120.50	0	361	0.00%
2023/09/15	2	120.75	2	121.75	119.00	0	382	0.00%
2023/09/14	1	119.00	0	0.00	119.50	1	390	0.26%
2023/09/13	5	119.20	8	118.81	119.00	-3	395	-0.76%
2023/09/12	2	114.75	1	115.50	115.50	1	404	0.25%
2023/09/11	2	117.50	0	0.00	114.00	2	410	0.49%
2023/09/08	5	119.30	1	121.00	119.00	4	411	0.97%
2023/09/07	1	119.50	1	120.50	120.00	0	420	0.00%
2023/08/28	2	120.00	4	120.38	119.00	-2	554	-0.36%
2023/08/25	1	125.50	1	126.50	124.00	0	561	0.00%
2023/08/24	5	123.00	0	0.00	122.50	5	565	0.88%
2023/08/22	1	128.00	1	128.50	125.00	0	578	0.00%
2023/08/21	2	126.50	2	127.50	127.50	0	589	0.00%
2023/08/17	1	128.00	1	128.50	129.00	0	608	0.00%
2023/08/14	5	131.10	5	132.20	129.50	0	642	0.00%
2023/08/09	3	138.17	2	138.75	136.00	1	652	0.15%
2023/08/08	0	0.00	1	142.00	137.50	-1	666	-0.15%
2023/08/07	5	138.50	0	0.00	138.50	5	674	0.74%
2023/08/04	8	142.50	7	143.43	141.00	1	689	0.15%
2023/08/02	1	143.50	1	144.50	138.00	0	705	0.00%
2023/07/31	1	140.00	1	141.00	141.00	0	858	0.00%
2023/07/28	1	143.00	1	144.50	141.00	0	894	0.00%
2023/07/27	2	143.00	2	144.25	144.00	0	906	0.00%
2023/07/26	2	142.25	4	142.63	141.00	-2	917	-0.22%
2023/07/25	5	140.40	5	141.20	141.00	0	918	0.00%
2023/07/24	1	140.50	1	141.50	142.00	0	917	0.00%
2023/07/21	1	144.50	0	0.00	142.50	1	922	0.11%
2023/07/19	1	145.50	1	146.50	145.50	0	961	0.00%
2023/07/18	2	148.50	1	147.50	146.50	1	988	0.10%
2023/07/17	1	152.00	1	152.50	152.00	0	1,079	0.00%
2023/07/14	4	151.88	4	152.63	152.50	0	1,113	0.00%
2023/07/13	10	151.50	0	0.00	151.00	10	1,111	0.90%
2023/07/12	4	153.75	3	153.50	151.50	1	1,113	0.09%
2023/07/10	2	159.50	2	159.25	159.50	0	1,125	0.00%
2023/07/07	6	158.33	6	158.83	157.00	0	1,126	0.00%
2023/07/06	10	165.00	0	0.00	163.50	10	1,123	0.89%
2023/07/05	2	166.25	2	167.75	168.00	0	1,125	0.00%
2023/07/04	5	166.50	0	0.00	165.50	5	1,136	0.44%
2023/07/03	3	168.50	2	168.75	168.00	1	1,139	0.09%
2023/06/30	8	169.06	1	170.50	170.50	7	1,143	0.61%
2023/06/27	5	165.50	1	169.50	166.50	4	1,206	0.33%
2023/06/26	6	165.42	0	0.00	166.00	6	1,207	0.50%
2023/06/21	1	171.50	1	172.00	170.50	0	1,218	0.00%
2023/06/20	6	177.25	1	177.00	176.50	5	1,222	0.41%
2023/06/19	2	180.00	2	181.00	181.50	0	1,277	0.00%
2023/06/16	6	182.67	4	184.38	180.00	2	1,315	0.15%
2023/06/15	2	178.25	3	180.00	182.50	-1	1,330	-0.08%
2023/06/13	3	176.50	3	177.67	177.00	0	1,408	0.00%
2023/06/12	3	178.67	1	178.00	177.00	2	1,451	0.14%
2023/06/09	1	184.50	0	0.00	180.00	1	1,490	0.07%
2023/06/08	3	187.00	2	188.50	185.50	1	1,499	0.07%
2023/06/07	0.3	187.89	1	188.00	188.00	-0.7	1,546	-0.05%
2023/06/06	4	185.50	3	186.50	183.50	1	1,561	0.06%
2023/06/02	1	187.50	1	188.50	187.00	0	1,647	0.00%
2023/06/01	12	185.04	3	185.00	186.00	9	1,693	0.53%
2023/05/31	3	178.33	4	178.88	178.50	-1	1,741	-0.06%
2023/05/30	2	176.50	1	178.00	174.50	1	1,759	0.06%
2023/05/29	0	0.00	1	179.00	178.00	-1	1,777	-0.06%
2023/05/26	2	179.25	2	180.50	174.50	0	1,841	0.00%
2023/05/25	3	179.17	7	180.29	180.00	-4	1,877	-0.21%
2023/05/24	6	185.00	4	186.13	183.50	2	1,942	0.10%
2023/05/23	6	183.42	6	184.33	184.50	0	1,953	0.00%
2023/05/22	1	181.00	2	183.00	182.00	-1	1,976	-0.05%
2023/05/19	4	178.38	3	178.67	176.50	1	1,986	0.05%
2023/05/17	0	0.00	1	180.50	178.50	-1	2,070	-0.05%
2023/05/15	6	177.33	1	178.00	172.50	5	2,235	0.22%
2023/05/12	1	174.50	3	177.50	180.00	-2	2,281	-0.09%
2023/05/11	3	175.17	1	175.50	174.00	2	2,286	0.09%
2023/05/10	4	178.13	4	179.38	176.50	0	2,280	0.00%
2023/05/08	3	190.17	2	188.25	187.00	1	2,252	0.04%
2023/05/05	9	193.78	13	194.50	192.00	-4	2,199	-0.18%
2023/05/04	6	181.50	6.2	181.51	182.00	-0.2	2,123	-0.01%
2023/05/03	5	176.70	6	177.08	176.00	-1	2,124	-0.05%
2023/05/02	3	170.83	7	171.93	174.50	-4	2,128	-0.19%
2023/04/28	4	167.75	2	168.25	168.50	2	2,151	0.09%
2023/04/27	2	163.50	3	164.33	165.00	-1	2,228	-0.04%
2023/04/26	1	166.50	1	168.96	164.00	0	2,276	0.00%
2023/04/25	5	169.80	3.1	170.25	166.50	1.9	2,363	0.08%
2023/04/24	0.1	171.00	1	169.00	171.50	-0.9	2,461	-0.04%
2023/04/21	5	168.50	4	169.50	163.50	1	2,486	0.04%
2023/04/20	5	178.60	2	176.00	172.50	3	2,465	0.12%
2023/04/19	4	182.13	6	181.75	189.50	-2	2,366	-0.08%
2023/04/18	8	173.38	8	174.38	172.50	0	2,335	0.00%
2023/04/17	3	173.00	3	174.17	172.50	0	2,334	0.00%
2023/04/14	6	172.00	8	172.81	171.00	-2	2,341	-0.09%
2023/04/13	1	170.00	1	170.50	170.00	0	2,329	0.00%
2023/04/12	2	167.25	2	168.00	167.00	0	2,357	0.00%
2023/04/11	1	171.00	0	0.00	168.00	1	2,370	0.04%
2023/04/10	1	170.00	1	172.50	172.50	0	2,388	0.00%
2023/04/07	5	171.10	2	170.25	170.50	3	2,396	0.13%
2023/04/06	6	176.00	3	176.50	173.50	3	2,385	0.13%
2023/03/31	2	175.75	2	176.75	178.50	0	2,381	0.00%
2023/03/30	0	0.00	2.3	180.27	177.50	-2.3	2,378	-0.10%
2023/03/29	5	184.70	6	185.67	180.50	-1	2,369	-0.04%
2023/03/28	2	178.00	4	179.63	180.00	-2	2,341	-0.09%
2023/03/24	5	178.40	11	182.27	177.00	-6	2,323	-0.26%
2023/03/23	14	185.75	4	185.25	182.50	10	2,310	0.43%
2023/03/22	6	182.00	5	181.70	186.50	1	2,304	0.04%
2023/03/21	3	175.83	7	175.43	177.50	-4	2,250	-0.18%
2023/03/20	6	168.75	7	169.79	169.50	-1	2,226	-0.04%
2023/03/17	5	163.60	6	164.50	168.00	-1	2,257	-0.04%
2023/03/16	9	169.61	3	163.00	162.00	6	2,246	0.27%
2023/03/15	6	171.75	11	174.05	177.00	-5	2,201	-0.23%
2023/03/14	6	164.83	5	165.80	169.00	1	2,159	0.05%
2023/03/13	4	163.13	5	164.40	164.50	-1	2,122	-0.05%
2023/03/10	6	171.17	5	172.60	168.00	1	2,100	0.05%
2023/03/09	4	180.75	3	182.00	177.50	1	2,052	0.05%
2023/03/08	5.1	183.94	2	183.25	177.50	3.1	2,045	0.15%
2023/03/07	10	185.70	9	186.56	187.50	1	2,029	0.05%
2023/03/06	3	174.67	3	175.83	180.00	0	1,956	0.00%
2023/03/03	2	171.50	7	166.64	173.50	-5	1,894	-0.26%
2023/03/02	9	162.61	6	163.17	158.00	3	1,812	0.17%
2023/03/01	3	160.67	1	160.00	159.50	2	1,786	0.11%
2023/02/24	3	160.67	5	161.30	162.50	-2	1,799	-0.11%
2023/02/23	4	158.50	3	158.83	156.50	1	1,741	0.06%
2023/02/22	8	158.50	8	158.69	155.00	0	1,722	0.00%
2023/02/21	2	154.00	2	155.75	155.00	0	1,654	0.00%
2023/02/20	1	158.50	1	154.00	154.00	0	1,644	0.00%
2023/02/17	7	152.79	7	153.71	155.50	0	1,650	0.00%
2023/02/16	3	149.50	5	151.20	153.50	-2	1,646	-0.12%
2023/02/15	8	152.44	6	153.75	151.00	2	1,636	0.12%
2023/02/14	12	151.46	14	151.71	154.00	-2	1,566	-0.13%
2023/02/13	8	146.94	7	148.07	144.00	1	1,445	0.07%
2023/02/10	17	148.38	16	148.88	142.00	1	1,394	0.07%
2023/02/09	4	143.00	7.1	143.94	144.00	-3.1	1,345	-0.23%
2023/02/06	1	137.00	1	138.50	140.50	0	1,319	0.00%
2023/02/03	0	0.00	2	141.00	137.50	-2	1,314	-0.15%
2023/02/02	3	139.17	1	139.00	139.00	2	1,303	0.15%
2023/02/01	5	141.70	5	142.80	141.50	0	1,286	0.00%
2023/01/31	5	139.70	5	141.40	138.00	0	1,248	0.00%
2023/01/30	6.1	142.30	3	143.00	139.50	3.1	1,231	0.25%
2023/01/17	5	146.50	14	145.18	144.00	-9	1,200	-0.75%
2023/01/16	5	141.70	3	137.50	139.00	2	1,118	0.18%
2023/01/13	10	144.60	11	145.05	145.50	-1	1,068	-0.09%
2023/01/12	12	140.00	15	141.47	144.00	-3	977	-0.31%
2023/01/11	10	135.05	8	135.69	134.50	2	861	0.23%
2023/01/10	3	127.67	4	128.38	127.50	-1	813	-0.12%
2023/01/09	2	125.00	1	125.50	125.50	1	816	0.12%
2023/01/06	3	125.33	0	0.00	124.00	3	851	0.35%
2023/01/05	2	127.25	2	128.25	127.00	0	877	0.00%
2023/01/04	1	128.50	4	128.50	128.00	-3	881	-0.34%
2022/12/30	4	127.38	5	127.60	125.50	-1	981	-0.10%
2022/12/29	7	125.36	5	126.40	122.50	2	952	0.21%
2022/12/28	10	129.70	13	128.65	127.00	-3	943	-0.32%
2022/12/27	10	126.05	3	130.67	124.00	7	942	0.74%
2022/12/26	3	125.50	2	125.00	124.00	1	953	0.10%
2022/12/22	2	124.50	2	125.50	125.00	0	1,077	0.00%
2022/12/21	2	122.75	4	123.50	123.00	-2	1,114	-0.18%
2022/12/20	5	121.50	2	121.25	118.50	3	1,157	0.26%
2022/12/19	1	124.00	1	124.50	125.00	0	1,220	0.00%
2022/12/16	1	128.00	1	128.50	125.50	0	1,267	0.00%
2022/12/15	3	126.50	3	127.67	129.00	0	1,342	0.00%
2022/12/13	1	124.50	1	125.00	122.00	0	1,420	0.00%
2022/12/12	6	129.67	4	130.00	125.00	2	1,419	0.14%
2022/12/09	7	133.21	8	133.75	134.00	-1	1,404	-0.07%
2022/12/08	5	128.80	22	130.00	134.00	-17	1,350	-1.26%
2022/12/07	2	122.75	2	123.50	122.00	0	1,323	0.00%
2022/12/06	1	126.00	1	127.50	124.50	0	1,314	0.00%
2022/12/05	4	123.63	5	124.40	125.50	-1	1,306	-0.08%
2022/12/01	6	123.67	4	124.75	124.50	2	1,291	0.15%
2022/11/30	4	122.88	7	124.71	122.50	-3	1,276	-0.23%
2022/11/29	3	119.17	4	120.88	118.50	-1	1,249	-0.08%
2022/11/28	0	0.00	5	117.30	118.00	-5	1,230	-0.41%
2022/11/25	3	116.17	1	117.00	114.50	2	1,223	0.16%
2022/11/23	2	117.25	1	119.00	117.00	1	1,215	0.08%
2022/11/22	14	123.57	11	123.05	117.50	3	1,211	0.25%
2022/11/21	2	118.25	4	119.63	119.00	-2	1,176	-0.17%
2022/11/18	6	120.42	9	121.94	118.50	-3	1,163	-0.26%
2022/11/17	1	114.50	1	115.50	117.50	0	1,135	0.00%
2022/11/15	1	119.50	1	123.50	116.50	0	1,107	0.00%
2022/11/14	0	0.00	1	117.50	117.50	-1	1,063	-0.09%
2022/11/11	12	102.54	4	103.88	107.00	8	1,035	0.77%
2022/11/10	0	0.00	1	106.50	102.00	-1	1,020	-0.10%
2022/11/08	1	105.50	0	0.00	105.00	1	1,005	0.10%
2022/11/07	1	103.00	1	104.00	106.00	0	999	0.00%
2022/11/04	4	102.88	2	103.50	101.00	2	989	0.20%
2022/11/03	1	98.60	1	99.90	100.00	0	977	0.00%
2022/11/02	0	0.00	4	100.50	100.00	-4	975	-0.41%
2022/11/01	4	98.90	0	0.00	98.10	4	973	0.41%
2022/10/31	1	98.40	1	99.00	98.00	0	966	0.00%
2022/10/28	6	99.17	0	0.00	99.00	6	960	0.62%
2022/10/27	1	100.50	3	101.00	101.50	-2	960	-0.21%
2022/10/26	1	100.50	1	100.00	99.00	0	956	0.00%
2022/10/19	8	107.31	0	0.00	107.50	8	930	0.86%
2022/10/18	1	112.00	1	112.50	108.50	0	925	0.00%
2022/10/17	0	0.00	1	113.00	113.00	-1	917	-0.11%
2022/10/14	2	110.00	2	111.25	113.50	0	902	0.00%
2022/10/13	18	116.33	0	0.00	112.50	18	863	2.09%
2022/10/11	2	129.00	0	0.00	126.00	2	814	0.25%
2022/10/07	11	134.23	15	134.43	135.00	-4	775	-0.52%
2022/10/06	2	125.25	4	126.25	126.00	-2	686	-0.29%
2022/10/05	1	125.50	1	124.50	124.00	0	676	0.00%
2022/10/04	9	124.83	7	124.86	125.50	2	667	0.30%
2022/09/30	3	131.17	3	132.17	130.00	0	622	0.00%
2022/09/29	3	129.33	3	132.00	133.00	0	539	0.00%
2022/09/28	2	124.00	2	125.50	123.00	0	494	0.00%
2022/09/27	1	123.50	1	124.00	128.50	0	455	0.00%
2022/09/26	2	134.00	2	130.00	126.00	0	403	0.00%
2022/09/22	0	0.00	1	127.00	127.00	-1	279	-0.36%
2022/09/21	1	124.50	11.8	126.12	130.00	-10.8	197	-5.46%
2022/09/20	1	120.00	0	0.00	118.50	1	121	0.83%
2022/09/19	1	109.00	1	109.50	110.00	0	89	0.00%
2022/09/16	1	108.00	0	0.00	103.50	1	75	1.33%
2022/09/15	1	103.50	2	102.50	104.50	-1	72	-1.39%
2022/09/05	1	98.60	0	0.00	97.00	1	63	1.57%
2022/08/29	1	100.50	1	101.00	102.00	0	62	0.00%
2022/08/26	0	0.00	1	102.00	102.00	-1	64	-1.56%
2022/08/11	0	0.00	1	95.80	96.00	-1	62	-1.60%
2022/08/10	1	94.80	0	0.00	94.70	1	62	1.61%
2022/07/04	0	0.00	2	92.80	96.50	-2	60	-3.31%
2022/07/01	2	94.95	1	93.00	91.40	1	60	1.66%
2022/06/30	0	0.00	2	97.20	96.80	-2	60	-3.33%
2022/06/23	1	95.40	1	96.50	93.50	0	67	0.00%
2022/04/11	1	109.50	0	0.00	105.00	1	220	0.45%
2022/03/24	3	115.33	47	113.76	113.00	-44	218	-20.18%
2022/03/23	0	0.00	53	119.33	117.00	-53	214	-24.68%
2022/03/22	1	119.00	2	118.75	116.00	-1	208	-0.48%
2022/03/21	2	117.25	2	118.50	116.00	0	204	0.00%
2022/03/18	105	117.89	4	117.88	118.00	101	200	50.46%	大買/鉅額交易
2022/03/17	0	0.00	1	110.00	109.50	-1	179	-0.56%
2022/03/14	2	107.75	1	107.50	107.00	1	174	0.57%
2022/03/09	1	101.00	3	104.00	104.50	-2	170	-1.18%
2022/03/01	0	0.00	1	110.50	109.00	-1	155	-0.64%
2022/02/25	0	0.00	2	107.25	105.00	-2	143	-1.39%
2022/02/24	0	0.00	3	102.50	100.00	-3	122	-2.46%
2022/02/22	4	99.80	0	0.00	101.50	4	113	3.54%
2022/02/18	7	105.21	3	104.33	103.00	4	109	3.67%
2022/01/25	0	0.00	1	93.60	90.90	-1	81	-1.23%
2022/01/24	0	0.00	1	87.60	89.00	-1	77	-1.29%
2021/11/15	0	0.00	1	100.00	100.50	-1	83	-1.20%
2021/11/04	0	0.00	1	100.00	100.00	-1	92	-1.08%
2021/10/27	1	98.40	0	0.00	98.20	1	96	1.03%
2021/10/08	1	102.50	0	0.00	102.50	1	107	0.93%
2021/10/06	1	103.00	0	0.00	100.50	1	108	0.92%
2021/09/29	1	110.00	1	105.50	105.00	0	107	0.00%
2021/09/08	6	94.95	0	0.00	94.70	6	116	5.16%
2021/09/01	1	102.50	0	0.00	102.00	1	120	0.83%
2021/08/20	1	98.90	0	0.00	98.80	1	123	0.81%
2021/08/19	1	99.00	0	0.00	99.50	1	124	0.81%
2021/08/16	1	99.20	0	0.00	100.00	1	129	0.77%
2021/08/13	3	101.00	0	0.00	100.50	3	130	2.29%
2021/08/11	1	104.00	2	104.50	104.00	-1	131	-0.76%
2021/08/09	4	106.00	0	0.00	105.50	4	138	2.88%
2021/07/28	3	109.17	1	110.50	110.00	2	178	1.12%
2021/07/27	0	0.00	1	111.50	110.50	-1	182	-0.55%
2021/07/22	1	112.00	2	113.50	112.50	-1	184	-0.54%
2021/07/21	3	112.17	0	0.00	112.00	3	184	1.63%
2021/07/13	0	0.00	1	116.00	114.50	-1	205	-0.49%
2021/07/12	1	114.50	0	0.00	114.50	1	211	0.47%
2021/07/08	1	122.50	1	123.00	122.00	0	212	0.00%
2021/07/07	0	0.00	1	123.00	123.50	-1	214	-0.47%
2021/07/05	2	120.00	1	120.00	120.00	1	219	0.46%
2021/07/02	1	120.00	0	0.00	120.00	1	226	0.44%
2021/07/01	0	0.00	1	121.50	122.00	-1	225	-0.44%
2021/06/24	2	118.25	1	119.50	118.50	1	249	0.40%
2021/06/23	0	0.00	1	118.50	117.50	-1	253	-0.40%
2021/06/17	0	0.00	2	122.00	119.50	-2	265	-0.75%
2021/06/16	0	0.00	2	122.00	121.00	-2	265	-0.75%
2021/06/15	0	0.00	1	115.00	117.50	-1	265	-0.38%
2021/06/11	1	113.00	0	0.00	112.50	1	268	0.37%
2021/06/07	3	111.00	3	111.67	110.50	0	290	0.00%
2021/06/03	1	117.00	1	117.50	115.50	0	295	0.00%
2021/06/02	2	114.00	2	114.50	114.50	0	295	0.00%
2021/05/24	0	0.00	1	111.00	111.50	-1	321	-0.31%
2021/05/20	1	105.00	1	105.50	104.50	0	336	0.00%
2021/05/19	2	104.50	2	105.25	107.50	0	338	0.00%
2021/05/18	1	101.50	1	102.00	106.50	0	341	0.00%
2021/05/17	4	98.00	0	0.00	97.60	4	351	1.14%
2021/05/14	2	110.50	4	112.75	107.00	-2	344	-0.58%
2021/05/13	4	98.03	1	102.00	107.50	3	339	0.88%
2021/05/12	3	110.17	5	108.40	106.00	-2	327	-0.61%
2021/05/05	1	120.00	0	0.00	120.00	1	314	0.32%
2021/05/04	0	0.00	1	117.50	117.50	-1	314	-0.32%
2021/04/29	1	126.00	0	0.00	126.00	1	306	0.33%
2021/04/23	2	128.00	0	0.00	128.00	2	302	0.66%
2021/04/22	1	130.00	0	0.00	130.50	1	299	0.33%
2021/04/20	2	135.50	1	136.00	135.00	1	293	0.34%
2021/04/19	1	136.00	1	137.00	137.00	0	292	0.00%
2021/04/12	1	137.00	0	0.00	136.50	1	280	0.36%
2021/04/07	2	144.00	0	0.00	145.50	2	262	0.76%
2021/04/06	1	146.00	0	0.00	144.00	1	261	0.38%
2021/04/01	4	148.13	1	151.00	147.00	3	259	1.16%
2021/03/31	5	151.70	4	151.13	150.50	1	251	0.40%
2021/03/30	1	147.50	0	0.00	146.50	1	237	0.42%
2021/03/26	1	146.50	1	147.50	144.50	0	233	0.00%
2021/03/25	1	144.00	4	144.63	144.50	-3	229	-1.31%
2021/03/18	0	0.00	1.8	143.79	143.50	-1.8	215	-0.81%
2021/03/17	2	143.00	1	145.00	142.00	1	214	0.47%
2021/03/16	4	145.38	4	143.75	145.00	0	212	0.00%
2021/03/15	0	0.00	1.1	140.00	139.50	-1.1	198	-0.55%
2021/03/12	2	139.00	2	140.75	138.00	0	197	0.00%
2021/03/10	1	138.50	2	140.50	138.00	-1	199	-0.50%
2021/03/09	0	0.00	2	134.00	139.00	-2	199	-1.00%
2021/03/08	1	138.50	0	0.00	136.50	1	197	0.51%
2021/03/05	2	139.25	2	140.25	137.50	0	198	0.00%
2021/03/04	3	140.00	2	141.00	139.00	1	198	0.50%
2021/03/03	0	0.00	10	141.00	138.50	-10	196	-5.10%
2021/03/02	1	140.00	4	140.00	136.00	-3	193	-1.55%
2021/02/26	1	139.50	1	141.00	140.50	0	191	0.00%
2021/02/25	1	145.00	4	143.13	142.00	-3	189	-1.58%
2021/02/24	0	0.00	3	140.00	137.50	-3	178	-1.68%
2021/02/22	1	140.00	2	137.25	137.00	-1	178	-0.56%
2021/02/18	2	127.75	4	129.88	131.50	-2	206	-0.97%
2021/02/17	1	122.00	2	127.00	126.00	-1	211	-0.47%
2021/02/05	0	0.00	2	119.00	118.50	-2	201	-0.99%
2021/01/27	2	116.50	1	114.50	116.50	1	219	0.45%
2021/01/22	4	110.00	0	0.00	110.50	4	220	1.81%
2021/01/21	1	108.00	0	0.00	109.00	1	222	0.45%
2021/01/19	1	112.00	0	0.00	111.50	1	218	0.46%
2021/01/18	0	0.00	1	111.00	112.50	-1	217	-0.46%
2021/01/13	1	117.50	0	0.00	117.00	1	216	0.46%
2021/01/12	1	118.50	2	119.50	119.00	-1	217	-0.46%
2021/01/11	1	117.50	2	117.50	118.00	-1	216	-0.46%
2021/01/08	1	115.50	0	0.00	115.50	1	215	0.46%
2021/01/06	3	118.00	0	0.00	116.50	3	215	1.40%
2020/12/30	0	0.00	1	120.00	119.50	-1	213	-0.47%
2020/12/29	1	119.50	0	0.00	118.50	1	213	0.47%
2020/12/23	0	0.00	1	121.00	121.00	-1	217	-0.46%
2020/12/22	1	120.00	0	0.00	118.00	1	223	0.45%
2020/12/21	1	120.50	1	121.50	121.00	0	226	0.00%
2020/12/18	2	123.25	1	123.50	123.00	1	227	0.44%
2020/12/17	0	0.00	1	123.00	124.50	-1	229	-0.44%
2020/12/16	1	122.00	0	0.00	122.50	1	230	0.43%
2020/12/15	0	0.00	2	120.50	120.50	-2	232	-0.86%
2020/12/10	1	120.50	1	121.50	119.50	0	233	0.00%
2020/12/09	2	121.75	1	122.00	121.50	1	231	0.43%
2020/12/08	1	121.50	1	122.50	122.00	0	231	0.00%
2020/12/07	1	126.00	0	0.00	123.00	1	241	0.41%
2020/12/04	1	129.50	1	130.50	128.50	0	238	0.00%
2020/12/03	1	130.50	2	130.75	131.50	-1	237	-0.42%
2020/12/01	1	126.50	1	127.00	127.00	0	239	0.00%
2020/11/30	3	129.50	0	0.00	128.00	3	238	1.26%
2020/11/27	1	130.50	2	131.00	130.50	-1	240	-0.41%
2020/11/26	1	130.00	0.1	131.00	129.50	0.9	241	0.37%
2020/11/25	2	130.75	1	130.00	131.50	1	243	0.41%
2020/11/24	0	0.00	1	130.50	130.50	-1	252	-0.40%
2020/11/23	3	129.50	3	130.00	129.00	0	249	0.00%
2020/11/19	11	132.23	1	135.00	131.50	10	249	4.00%
2020/11/18	2	135.50	5	137.20	134.00	-3	244	-1.23%
2020/11/17	2	130.25	2	130.75	130.00	0	212	0.00%
2020/11/16	1	127.00	14	125.43	127.50	-13	212	-6.12%
2020/11/13	3	122.50	4	123.38	122.50	-1	208	-0.48%
2020/11/12	1	120.50	3	121.67	122.00	-2	207	-0.96%
2020/11/10	1	123.50	6	122.42	123.50	-5	197	-2.54%
2020/11/09	0	0.00	3	111.33	112.50	-3	199	-1.50%
2020/11/06	0	0.00	0.1	113.00	110.00	-0.1	200	-0.05%
2020/11/05	0	0.00	2.2	110.19	110.00	-2.2	204	-1.06%
2020/11/04	2	110.00	2	110.50	109.00	0	206	0.00%
2020/11/02	3	109.33	3	108.83	107.00	0	209	0.00%
2020/10/30	1	114.00	1	115.00	112.50	0	206	0.00%
2020/10/29	1	112.50	1	113.50	113.00	0	210	0.00%
2020/10/28	1	115.00	1	115.50	115.50	0	212	0.00%
2020/10/22	0	0.00	1	117.50	119.00	-1	270	-0.37%
2020/10/19	1	116.50	0	0.00	116.00	1	290	0.34%
2020/10/14	0	0.00	1	119.50	119.00	-1	304	-0.33%
2020/10/13	0	0.00	1	119.50	118.50	-1	310	-0.32%
2020/10/12	2	119.50	0	0.00	118.00	2	313	0.64%
2020/09/25	1	118.50	1	120.00	116.50	0	366	0.00%
2020/09/24	12	122.58	0	0.00	121.50	12	368	3.26%
2020/09/23	2	127.50	1	128.50	127.00	1	378	0.26%
2020/09/22	1	128.50	1	129.00	128.00	0	390	0.00%
2020/09/21	1	126.50	2	129.50	129.50	-1	396	-0.25%
2020/09/16	1	131.00	1	132.00	132.00	0	425	0.00%
2020/09/10	2	131.75	13	132.50	130.00	-11	446	-2.46%
2020/09/09	1	128.50	1	129.50	130.00	0	442	0.00%
2020/09/04	1	127.00	1	127.50	128.50	0	478	0.00%
2020/09/01	2	127.25	1	129.00	128.50	1	543	0.18%
2020/08/31	1	130.00	1	130.50	127.00	0	609	0.00%
2020/08/28	5	128.00	7	127.71	128.50	-2	628	-0.32%
2020/08/27	2	126.00	2	126.75	124.00	0	631	0.00%
2020/08/26	1	126.00	1	126.50	125.50	0	635	0.00%
2020/08/20	11	123.73	0	0.00	121.00	11	669	1.64%
2020/08/19	1	127.00	3	129.50	127.50	-2	672	-0.30%
2020/08/18	2	128.50	0	0.00	126.50	2	685	0.29%
2020/08/13	1	125.00	1	126.50	131.00	0	708	0.00%
2020/08/12	1	125.00	1	126.00	124.00	0	702	0.00%
2020/08/11	2	123.50	2	124.75	124.00	0	705	0.00%
2020/08/06	2	126.50	0	0.00	126.50	2	718	0.28%
2020/07/30	3	135.00	1	135.00	133.00	2	772	0.26%
2020/07/29	2	121.00	4	127.50	130.00	-2	764	-0.26%
2020/07/28	1	120.00	11	118.50	118.50	-10	760	-1.32%
2020/07/21	1	135.00	1	135.50	135.00	0	812	0.00%
2020/07/17	0	0.00	10	141.25	138.50	-10	816	-1.23%
2020/07/15	1	141.00	15	141.50	141.00	-14	829	-1.69%
2020/07/13	0	0.00	1	145.00	145.00	-1	886	-0.11%
2020/07/10	1	146.00	6	146.17	144.50	-5	915	-0.55%
2020/07/09	1	149.50	0	0.00	148.50	1	924	0.11%
2020/07/08	0	0.00	3	150.00	148.50	-3	925	-0.32%
2020/07/07	0	0.00	11	151.27	150.00	-11	925	-1.19%
2020/07/06	1	150.50	0.8	151.00	149.50	0.2	922	0.02%
2020/07/03	2	149.50	1	150.50	149.50	1	930	0.11%
2020/07/01	0	0.00	11	159.23	159.50	-11	931	-1.18%
2020/06/30	0	0.00	16	157.47	157.50	-16	921	-1.74%
2020/06/29	1	157.50	1	158.00	156.50	0	922	0.00%
2020/06/24	2	160.50	18	160.06	160.00	-16	923	-1.73%
2020/06/23	3	160.00	38	158.75	162.50	-35	926	-3.78%
2020/06/22	1	156.50	11	157.91	158.00	-10	920	-1.09%
2020/06/19	2	157.25	12	158.75	158.00	-10	929	-1.08%
2020/06/18	0	0.00	31	158.05	158.00	-31	935	-3.31%
2020/06/17	1	158.50	11	156.50	157.00	-10	936	-1.07%
2020/06/16	1	158.50	1	159.00	158.00	0	945	0.00%
2020/06/15	4	157.13	3	158.33	158.00	1	958	0.10%
2020/06/12	4	155.50	9	155.67	160.00	-5	962	-0.52%
2020/06/11	6	163.33	1	159.50	160.00	5	965	0.52%
2020/06/10	2	168.00	9	168.44	166.00	-7	972	-0.72%
2020/06/09	6	165.00	1	165.50	165.50	5	970	0.52%
2020/06/08	11	167.14	2.4	168.92	166.50	8.6	981	0.88%
2020/06/05	8	158.88	16.3	163.04	168.50	-8.3	955	-0.87%
2020/06/04	4	154.00	3	154.50	153.50	1	911	0.11%
2020/06/03	2	150.50	2	151.25	151.50	0	905	0.00%
2020/06/01	2	149.50	7	150.21	150.00	-5	904	-0.55%
2020/05/29	2	145.75	40	145.80	145.00	-38	905	-4.20%
2020/05/28	2	147.75	0	0.00	146.50	2	915	0.22%
2020/05/27	5	151.60	5	151.40	150.00	0	923	0.00%
2020/05/26	5	148.80	3	150.00	148.00	2	929	0.22%
2020/05/25	1	141.50	4	146.00	150.00	-3	921	-0.33%
2020/05/22	4	146.75	3	148.00	142.50	1	909	0.11%
2020/05/21	4	147.13	3	145.00	147.00	1	907	0.11%
2020/05/20	2	141.50	0	0.00	141.00	2	903	0.22%
2020/05/19	1	146.50	1	147.50	145.00	0	901	0.00%
2020/05/18	0	0.00	1	140.50	143.00	-1	909	-0.11%
2020/05/15	2	141.50	1	142.50	141.00	1	918	0.11%
2020/05/14	5	143.80	5	144.60	141.50	0	933	0.00%
2020/05/13	1	146.50	18.4	146.81	146.50	-17.4	934	-1.86%
2020/05/12	5	146.70	0	0.00	145.00	5	940	0.53%
2020/05/11	0	0.00	6	151.00	151.00	-6	947	-0.63%
2020/05/08	3	153.50	12	153.33	151.50	-9	953	-0.94%
2020/05/07	0	0.00	0.2	155.50	153.50	-0.2	970	-0.03%
2020/05/06	3	152.83	15	152.67	151.50	-12	972	-1.23%
2020/05/05	1	151.00	1	151.50	148.50	0	965	0.00%
2020/05/04	4	146.88	60	148.18	149.00	-56	970	-5.77%
2020/04/30	5	150.00	7	150.21	150.50	-2	978	-0.20%
2020/04/29	1	138.00	9	140.28	144.00	-8	967	-0.83%
2020/04/28	2	134.00	2	135.25	134.00	0	995	0.00%
2020/04/27	2	132.25	3	133.50	133.50	-1	992	-0.10%
2020/04/24	1	129.50	1	130.50	129.50	0	1,051	0.00%
2020/04/22	0	0.00	5	128.00	130.00	-5	1,141	-0.44%
2020/04/21	5	132.90	2	133.25	128.50	3	1,162	0.26%
2020/04/20	2	132.75	2	134.00	136.00	0	1,154	0.00%
2020/04/17	5	136.40	4	137.63	134.00	1	1,150	0.09%
2020/04/16	7	134.14	8	134.69	133.00	-1	1,131	-0.09%
2020/04/15	1	125.50	3	126.33	130.50	-2	1,091	-0.18%
2020/04/13	2	121.25	1	122.00	120.00	1	1,054	0.09%
2020/04/10	3	123.17	4	123.75	123.50	-1	1,049	-0.10%
2020/04/09	5	124.20	4	125.13	123.50	1	1,050	0.10%
2020/04/08	5	122.10	4	122.25	123.50	1	1,042	0.10%
2020/04/07	2	117.75	2	118.75	120.50	0	1,028	0.00%
2020/04/06	3	115.67	3	116.83	116.50	0	1,017	0.00%
2020/04/01	3	116.50	3	116.83	117.50	0	1,016	0.00%
2020/03/31	1	120.50	1	121.50	117.50	0	1,021	0.00%
2020/03/30	6	116.67	5	118.10	118.50	1	1,015	0.10%
2020/03/27	2	118.00	0	0.00	117.00	2	1,009	0.20%
2020/03/26	2	113.50	5	116.00	120.00	-3	998	-0.30%
2020/03/25	3	117.00	3	117.83	117.00	0	1,012	0.00%
2020/03/24	0	0.00	3	109.17	111.00	-3	1,026	-0.29%
2020/03/20	0	0.00	1	103.00	105.00	-1	1,012	-0.10%
2020/03/19	2	100.25	1	99.50	95.90	1	999	0.10%
2020/03/18	1	116.00	1	118.00	106.50	0	980	0.00%
2020/03/16	0	0.00	1	124.50	116.00	-1	965	-0.10%
2020/03/13	3	120.50	2	121.00	121.50	1	956	0.10%
2020/03/12	6	134.33	3	135.33	132.00	3	936	0.32%
2020/03/11	2	148.00	1	148.50	145.50	1	916	0.11%
2020/03/10	4	137.00	3	140.50	149.50	1	906	0.11%
2020/03/09	4	141.63	1.1	144.55	140.00	2.9	885	0.33%
2020/03/04	1	151.00	0	0.00	148.50	1	858	0.12%
2020/03/02	0	0.00	1.1	142.36	144.00	-1.1	844	-0.13%
2020/02/27	4	151.38	1	150.00	149.00	3	828	0.36%
2020/02/26	2	161.50	1	163.00	160.50	1	804	0.12%
2020/02/25	1	161.00	1	162.50	162.50	0	802	0.00%
2020/02/24	3	164.67	3	165.33	163.00	0	799	0.00%
2020/02/21	2	163.50	5	164.30	165.50	-3	797	-0.38%
2020/02/20	2	164.00	1	166.00	163.00	1	796	0.13%
2020/02/19	3	162.67	5	163.50	164.50	-2	794	-0.25%
2020/02/18	3	158.50	3	158.83	160.00	0	786	0.00%
2020/02/17	2	155.25	0	0.00	156.00	2	774	0.26%
2020/02/14	3	162.00	2	162.75	161.50	1	759	0.13%
2020/02/13	2	162.75	1	164.00	163.00	1	757	0.13%
2020/02/12	3	163.17	4	164.88	163.50	-1	749	-0.13%
2020/02/11	3	159.67	1	161.00	159.00	2	747	0.27%
2020/02/10	6	160.67	4	162.00	160.00	2	744	0.27%
2020/02/07	3	172.17	1	174.50	171.00	2	720	0.28%
2020/02/06	1	177.00	2	178.25	177.00	-1	715	-0.14%
2020/02/04	8	177.00	7	178.00	175.00	1	698	0.14%
2020/02/03	11	169.82	9	174.11	172.50	2	693	0.29%
2020/01/31	17	178.21	7	177.29	178.00	10	677	1.48%
2020/01/30	1	187.50	0	0.00	187.50	1	632	0.16%
2020/01/20	2	204.25	7	202.79	208.00	-5	640	-0.78%
2020/01/17	10.1	193.02	9	193.11	190.00	1.1	604	0.18%
2020/01/16	7	184.14	17	184.88	187.00	-10	567	-1.76%
2020/01/15	2	171.50	0	0.00	178.00	2	577	0.35%
2020/01/14	0	0.00	4	171.75	173.50	-4	567	-0.70%
2020/01/13	1	169.50	0	0.00	168.50	1	588	0.17%
2020/01/10	1	171.50	2	172.25	170.50	-1	640	-0.16%
2020/01/09	2	169.75	1	170.00	170.50	1	667	0.15%
2020/01/08	1	170.50	0	0.00	171.00	1	675	0.15%
2020/01/07	3	169.83	4	171.25	172.00	-1	681	-0.15%
2020/01/06	3	166.83	3	169.00	169.00	0	692	0.00%
2020/01/03	7	169.43	5	169.80	168.50	2	697	0.29%
2020/01/02	1	170.50	1	171.50	171.50	0	695	0.00%
2019/12/31	2	169.50	1	170.50	169.50	1	700	0.14%
2019/12/30	1	169.00	2	169.25	171.50	-1	707	-0.14%
2019/12/27	3	167.00	6	166.83	167.50	-3	705	-0.43%
2019/12/26	6	169.08	2	169.75	169.00	4	705	0.57%
2019/12/24	3	165.83	10	166.00	165.50	-7	705	-0.99%
2019/12/23	4	165.00	0	0.00	167.50	4	714	0.56%
2019/12/20	3	169.83	7	171.79	169.50	-4	731	-0.55%
2019/12/19	2	164.50	11	166.14	169.00	-9	717	-1.25%
2019/12/17	1	156.50	1	157.50	156.50	0	693	0.00%
2019/12/16	1	157.00	2	157.25	158.00	-1	695	-0.14%
2019/12/13	1	154.50	0	0.00	153.50	1	698	0.14%
2019/12/11	4	158.75	4	159.50	159.00	0	726	0.00%
2019/12/10	0	0.00	1	158.00	157.00	-1	722	-0.14%
2019/12/09	1	152.00	0	0.00	151.50	1	706	0.14%
2019/12/05	3	152.50	0	0.00	153.50	3	723	0.41%
2019/12/04	2	152.50	0	0.00	151.50	2	724	0.28%
2019/12/02	2	156.50	0	0.00	154.50	2	766	0.26%
2019/11/29	8	160.94	0	0.00	156.50	8	770	1.04%
2019/11/28	3	159.33	7	159.00	161.50	-4	766	-0.52%
2019/11/26	2	152.50	3	154.00	155.00	-1	765	-0.13%
2019/11/25	1	154.50	1	155.50	151.50	0	771	0.00%
2019/11/22	2	154.75	1	157.00	154.50	1	775	0.13%
2019/11/21	2	153.00	1	155.00	155.00	1	786	0.13%
2019/11/20	0	0.00	2.4	155.10	156.50	-2.4	793	-0.30%
2019/11/15	1	157.00	0	0.00	156.00	1	797	0.13%
2019/11/14	2	157.25	1	158.50	158.00	1	808	0.12%
2019/11/13	1	161.50	1	162.50	161.00	0	813	0.00%
2019/11/12	0	0.00	3.1	159.68	158.50	-3.1	824	-0.38%
2019/11/11	1	162.00	1	163.00	162.50	0	833	0.00%
2019/11/08	2	169.75	1	174.00	164.00	1	855	0.12%
2019/11/06	1	168.00	0	0.00	166.50	1	905	0.11%
2019/10/31	0	0.00	1	164.00	164.50	-1	924	-0.11%
2019/10/29	1	170.00	0	0.00	170.50	1	923	0.11%
2019/10/25	0.1	170.50	0	0.00	171.00	0.1	922	0.01%
2019/10/23	1.1	166.73	0	0.00	170.00	1.1	894	0.12%
2019/10/21	1	160.00	1	161.00	160.00	0	894	0.00%
2019/10/18	0	0.00	2	157.00	158.00	-2	883	-0.23%
2019/10/17	1	146.50	1	144.50	148.50	0	843	0.00%
2019/10/16	1	136.50	1	136.50	135.00	0	853	0.00%
2019/10/15	2	137.00	2	137.00	136.50	0	885	0.00%
2019/10/14	2	139.75	0	0.00	139.00	2	930	0.21%
2019/10/09	0	0.00	1	144.00	145.00	-1	934	-0.11%
2019/10/07	4	151.63	3	151.33	147.00	1	986	0.10%
2019/10/04	1	152.00	2	151.25	150.50	-1	1,025	-0.10%
2019/10/02	2	147.75	1	148.50	148.00	1	1,050	0.10%
2019/10/01	0	0.00	2	150.50	150.50	-2	1,052	-0.19%
2019/09/27	5	148.60	1	150.00	149.50	4	1,059	0.38%
2019/09/26	3	154.33	2	154.00	151.00	1	1,071	0.09%
2019/09/25	1	147.00	3	151.17	154.50	-2	1,073	-0.19%
2019/09/24	7	154.00	2	154.25	152.50	5	1,060	0.47%
2019/09/23	5	157.80	2	157.25	157.50	3	1,061	0.28%
2019/09/19	0	0.00	2	162.50	162.00	-2	1,098	-0.18%
2019/09/18	3	159.67	0	0.00	161.00	3	1,144	0.26%
2019/09/16	1	164.00	0	0.00	166.00	1	1,170	0.09%
2019/09/10	1	169.50	1	171.50	170.00	0	1,203	0.00%
2019/09/05	1	183.50	0	0.00	182.00	1	1,226	0.08%
2019/09/04	0	0.00	9	181.56	184.00	-9	1,217	-0.74%
2019/08/30	0	0.00	2	171.75	170.00	-2	1,236	-0.16%
2019/08/28	0	0.00	1	175.50	175.50	-1	1,241	-0.08%
2019/08/27	1	171.00	2	170.00	171.50	-1	1,237	-0.08%
2019/08/26	1.3	164.30	2	165.25	165.50	-0.8	1,240	-0.06%
2019/08/23	1	170.50	0	0.00	170.00	1	1,275	0.08%
2019/08/22	1	178.50	2	180.25	176.50	-1	1,276	-0.08%
2019/08/19	2	180.50	2	178.75	175.00	0	1,332	0.00%
2019/08/16	2	181.50	1	182.00	181.00	1	1,320	0.08%
2019/08/15	2	181.25	1	181.00	181.00	1	1,323	0.08%
2019/08/14	2	181.50	3	182.17	185.00	-1	1,320	-0.08%
2019/08/13	3	183.83	2	186.50	180.00	1	1,313	0.08%
2019/08/12	2	187.00	2	188.75	181.50	0	1,294	0.00%
2019/08/08	1	179.50	7	182.00	185.00	-6	1,267	-0.47%
2019/08/07	2	166.50	2	168.00	168.50	0	1,248	0.00%
2019/08/06	5	161.10	5	161.70	163.50	0	1,260	0.00%
2019/08/05	2	169.25	4	170.38	169.00	-2	1,256	-0.16%
2019/08/02	1	170.00	1	171.00	169.50	0	1,278	0.00%
2019/08/01	3	175.67	3	176.50	173.50	0	1,328	0.00%
2019/07/31	5	172.90	6	173.92	177.00	-1	1,339	-0.07%
2019/07/30	5	174.80	5	175.70	175.00	0	1,322	0.00%
2019/07/29	1	176.00	5	174.40	175.00	-4	1,309	-0.31%
2019/07/26	2	173.75	1	175.00	171.50	1	1,297	0.08%
2019/07/25	4	170.00	9	170.06	174.00	-5	1,286	-0.39%
2019/07/24	3	166.33	4	167.63	166.50	-1	1,270	-0.08%
2019/07/23	6	170.83	4	170.00	166.00	2	1,256	0.16%
2019/07/22	1	174.50	0	0.00	173.50	1	1,213	0.08%
2019/07/19	0	0.00	1	178.00	175.50	-1	1,197	-0.08%
2019/07/18	7	178.21	5	179.60	175.00	2	1,185	0.17%
2019/07/17	3	173.83	4	174.50	178.00	-1	1,147	-0.09%
2019/07/16	10	169.60	11	170.36	169.50	-1	1,102	-0.09%
2019/07/15	5	161.30	6	162.00	165.00	-1	1,049	-0.10%
2019/07/12	11	162.59	11	163.36	164.00	0	1,031	0.00%
2019/07/11	5	158.90	7.3	158.51	157.50	-2.3	998	-0.23%
2019/07/10	2	155.50	4	158.25	157.50	-2	982	-0.20%
2019/07/09	2	147.25	2	148.00	148.00	0	955	0.00%
2019/07/08	6	148.00	8.1	148.97	146.50	-2.1	950	-0.22%
2019/07/04	3	145.33	2	145.75	145.00	1	944	0.11%
2019/07/03	3	148.33	4	150.25	149.00	-1	934	-0.11%
2019/07/02	2	147.50	3	148.83	148.00	-1	920	-0.11%
2019/06/28	1	144.00	1	144.50	144.50	0	901	0.00%
2019/06/27	2	144.75	3	146.67	144.50	-1	890	-0.11%
2019/06/26	3	145.33	0	0.00	144.50	3	875	0.34%
2019/06/25	4	150.00	1	141.50	141.50	3	846	0.35%
2019/06/24	6	151.50	13.2	153.64	155.50	-7.2	800	-0.90%
2019/06/21	4	146.50	11	147.91	150.00	-7	776	-0.90%
2019/06/20	9	144.17	10	143.80	144.50	-1	756	-0.13%
2019/06/19	1	138.00	4	137.13	139.50	-3	724	-0.41%
2019/06/18	5	138.40	3	138.00	136.50	2	718	0.28%
2019/06/17	5	136.50	6.9	138.04	140.50	-1.9	704	-0.26%
2019/06/14	0	0.00	3	130.00	130.50	-3	676	-0.44%
2019/06/13	7	129.86	13	130.85	129.50	-6	673	-0.89%
2019/06/12	1	126.50	2	127.50	128.00	-1	659	-0.15%
2019/06/11	3	127.17	1	126.00	125.50	2	653	0.31%
2019/06/10	1	128.00	3	128.50	133.00	-2	633	-0.32%
2019/06/06	1	122.50	1	124.00	124.00	0	608	0.00%
2019/06/05	1	123.00	1	123.50	123.50	0	602	0.00%
2019/06/04	0	0.00	1	124.00	122.00	-1	598	-0.17%
2019/05/31	0	0.00	3	123.50	122.00	-3	591	-0.51%
2019/05/30	9	128.83	11	128.36	122.00	-2	582	-0.34%
2019/05/29	1	123.00	2	123.75	124.00	-1	535	-0.19%
2019/05/28	2	126.25	2	127.00	123.50	0	523	0.00%
2019/05/27	4	124.25	8	125.13	126.00	-4	510	-0.78%
2019/05/24	1	118.50	2	118.25	123.00	-1	480	-0.21%
2019/05/23	1	114.00	3	113.67	114.00	-2	450	-0.44%
2019/05/22	1	116.50	2	118.00	115.50	-1	449	-0.22%
2019/05/21	6	111.75	4	112.50	115.00	2	442	0.45%
2019/05/20	1	109.00	1	109.50	108.50	0	433	0.00%
2019/05/17	1	112.50	2.6	114.52	112.00	-1.6	427	-0.37%
2019/05/16	2	118.50	0	0.00	116.00	2	420	0.48%
2019/05/15	2	119.00	11	121.14	120.00	-9	411	-2.19%
2019/05/14	2	114.00	3	116.33	118.50	-1	383	-0.26%
2019/05/13	3	113.33	2	113.25	112.50	1	366	0.27%
2019/05/10	3.1	114.92	3	116.50	112.00	0.1	351	0.02%
2019/05/09	3	118.67	6	118.00	118.00	-3	322	-0.93%
2019/05/08	1	109.50	6	108.50	110.50	-5	264	-1.89%
2019/05/07	1	100.00	2	100.25	100.50	-1	244	-0.41%
2019/05/06	2	98.65	1	99.60	99.30	1	242	0.41%
2019/05/03	1	99.50	0	0.00	100.00	1	240	0.42%
2019/05/02	0	0.00	2	99.95	100.00	-2	238	-0.84%
2019/04/24	1	99.40	1	100.00	98.90	0	223	0.00%
2019/04/23	1	98.90	1	99.40	98.70	0	218	0.00%
2019/04/18	1	98.30	1	99.50	98.50	0	212	0.00%
2019/04/17	2	99.75	0	0.00	99.20	2	208	0.96%
2019/04/16	1	98.50	3	99.87	99.90	-2	201	-0.99%
2019/04/15	1	97.30	13.3	99.47	100.50	-12.3	190	-6.45%
2019/04/12	2	95.35	1	96.00	94.50	1	170	0.59%
2019/04/11	2	92.15	6	93.93	94.90	-4	165	-2.42%
2019/04/10	1	90.10	2	90.25	90.30	-1	140	-0.71%
2019/04/09	1	87.80	2	88.35	88.40	-1	133	-0.75%
2019/04/03	1	87.60	0	0.00	87.60	1	126	0.79%
2019/04/01	0	0.00	1	89.00	88.30	-1	124	-0.81%
2019/03/27	2	87.90	3	87.70	88.00	-1	115	-0.87%
2019/03/26	1	85.90	1	85.80	86.30	0	110	0.00%
2019/03/25	1	84.60	2.8	85.48	85.70	-1.8	109	-1.60%
2019/03/22	2	84.75	2	85.50	85.90	0	107	0.00%
2019/03/21	0	0.00	1	85.00	84.90	-1	102	-0.97%
2019/03/18	2	82.55	3	82.93	82.90	-1	97	-1.03%
2019/03/13	1	82.60	0	0.00	83.00	1	91	1.09%
2019/03/11	1	81.50	1	82.40	82.50	0	90	0.00%
2019/03/08	0	0.00	1	82.50	83.10	-1	87	-1.14%
2019/03/07	1	81.10	1	81.90	83.00	0	86	0.00%
2019/03/05	1	81.60	0	0.00	81.40	1	83	1.20%
2019/03/04	1	80.00	2	80.80	81.50	-1	81	-1.22%
2019/02/26	1	79.40	0	0.00	79.40	1	78	1.28%
2019/02/22	1	78.70	1	79.60	79.40	0	73	0.00%
2019/02/20	0	0.00	3	77.93	78.60	-3	67	-4.45%
2019/02/18	2	76.65	0	0.00	76.00	2	59	3.39%
2019/02/15	0	0.00	1	79.50	77.80	-1	56	-1.78%
2019/02/14	0	0.00	1	77.90	77.10	-1	53	-1.87%
2019/02/13	1	77.40	0	0.00	76.50	1	50	1.96%
2019/02/12	0	0.00	2	76.30	76.70	-2	48	-4.10%
2019/01/30	0	0.00	1	70.00	69.80	-1	41	-2.42%
2019/01/29	1	69.10	0.2	69.30	69.10	0.8	39	2.01%
2019/01/25	0	0.00	4	70.00	69.80	-4	40	-9.97%
2019/01/23	1	69.30	1	69.80	69.60	0	43	0.00%
2019/01/18	0	0.00	1	69.40	69.80	-1	54	-1.82%
2019/01/17	1	68.70	0	0.00	69.10	1	56	1.78%
2019/01/14	0	0.00	2	69.95	69.30	-2	60	-3.29%
2019/01/11	1	68.50	2	69.05	69.00	-1	60	-1.66%
2019/01/09	0	0.00	1	66.70	66.60	-1	59	-1.69%
2019/01/07	1	66.00	0	0.00	66.00	1	58	1.70%
2019/01/03	0	0.00	1	66.60	66.30	-1	66	-1.50%
2018/12/28	0	0.00	1	66.70	67.00	-1	67	-1.48%
2018/12/26	0	0.00	1	66.70	66.10	-1	68	-1.47%
2018/12/24	1	66.30	0	0.00	66.30	1	68	1.46%
2018/12/21	1	67.00	0	0.00	67.00	1	69	1.45%
2018/12/20	0	0.00	1	67.90	67.90	-1	69	-1.45%
2018/12/19	0	0.00	0.2	67.00	67.00	-0.2	69	-0.29%
2018/12/18	1	66.80	2	66.80	66.90	-1	71	-1.41%
2018/12/17	0	0.00	1	67.60	67.80	-1	70	-1.41%
2018/12/14	0	0.00	1	68.10	67.30	-1	70	-1.41%
2018/12/13	1	67.60	0	0.00	67.70	1	71	1.40%
2018/12/07	1	67.60	0	0.00	67.80	1	72	1.37%
2018/12/06	1	67.50	1	68.20	67.00	0	73	0.00%
2018/12/04	3	70.53	3	70.90	70.00	0	74	0.00%
2018/12/03	1	70.60	3	70.93	70.10	-2	74	-2.69%
2018/11/30	1	69.60	8	69.44	69.50	-7	73	-9.49%
2018/11/29	0	0.00	2	66.70	67.40	-2	71	-2.79%
2018/11/21	0	0.00	0	65.30	65.20	0	70	-0.01%
2018/11/16	1	65.90	0	0.00	65.70	1	72	1.38%
2018/11/15	2	65.90	1	66.89	66.50	1	74	1.31%
2018/11/14	0	0.00	1	66.70	66.50	-1	75	-1.34%
2018/11/13	1	64.60	1	65.10	65.80	0	76	0.00%
2018/11/09	1	66.20	1	67.00	67.00	0	79	0.00%
2018/11/08	0	0.00	0.1	67.00	67.00	-0.1	78	-0.06%
2018/11/06	1	65.60	1	66.40	66.30	0	82	0.00%
2018/11/01	0	0.00	4	65.50	65.70	-4	88	-4.54%
2018/10/30	4	63.50	0	0.00	61.80	4	87	4.58%
2018/10/24	1	66.70	10	66.64	67.40	-9	76	-11.71%
2018/10/22	2	67.70	0	0.00	68.10	2	76	2.61%
2018/10/17	2	70.95	0	0.00	70.80	2	96	2.07%
2018/10/12	6	71.53	4	72.23	72.40	2	98	2.03%
2018/10/11	7	67.74	7.3	73.37	74.80	-0.3	97	-0.36%
2018/10/08	1	74.00	1	75.30	75.50	0	99	0.00%
2018/10/03	0	0.00	0	78.50	78.20	0	102	-0.03%
2018/09/27	1	77.80	1	78.00	78.00	0	105	0.00%
2018/09/25	0	0.00	2	78.10	77.80	-2	106	-1.88%
2018/09/17	1	75.50	1	75.80	76.50	0	111	0.00%
2018/09/12	1	77.30	0	0.00	76.50	1	115	0.87%
2018/09/11	0	0.00	3	78.03	77.40	-3	115	-2.59%
2018/09/07	5	77.14	1	77.70	77.80	4	115	3.46%
2018/09/05	1	77.50	0	0.00	77.60	1	120	0.83%
2018/09/03	0	0.00	3	78.07	78.40	-3	129	-2.32%
2018/08/30	5	78.40	0	0.00	78.40	5	140	3.55%
2018/08/24	0	0.00	6	76.10	76.80	-6	156	-3.83%
2018/08/22	8	77.50	0	0.00	77.90	8	163	4.91%
2018/08/20	0	0.00	1	79.50	79.10	-1	165	-0.60%
2018/08/13	7	79.00	0	0.00	81.20	7	179	3.90%
2018/08/08	2	83.50	2	84.70	82.50	0	198	0.00%
2018/08/03	1	82.50	0	0.00	82.30	1	242	0.41%
2018/07/27	0	0.00	1	82.80	81.80	-1	320	-0.31%
2018/07/26	1	81.90	1	82.30	82.30	0	330	0.00%
2018/07/23	0	0.00	1	87.10	87.20	-1	402	-0.25%
2018/07/19	3	87.50	0	0.00	87.40	3	444	0.68%
2018/07/17	3	87.20	0	0.00	87.20	3	482	0.62%
2018/07/16	0	0.00	1	88.00	88.00	-1	487	-0.21%
2018/07/12	2	85.40	0	0.00	85.50	2	497	0.40%
2018/07/09	1	85.00	0	0.00	86.00	1	500	0.20%
2018/06/28	2	83.60	0	0.00	83.80	2	531	0.38%
2018/06/26	6	83.83	1	83.80	83.50	5	531	0.94%
2018/06/13	1	86.90	0	0.00	87.60	1	534	0.19%
2018/06/12	4	87.33	1	87.80	87.30	3	533	0.56%
2018/06/11	2	87.75	0	0.00	88.50	2	535	0.37%
2018/06/08	0	0.00	4	89.90	89.00	-4	532	-0.75%
2018/06/07	21	87.40	1	88.00	87.30	20	529	3.78%
2018/06/05	3	87.20	0	0.00	85.20	3	528	0.57%
2018/05/29	2	88.00	0	0.00	87.50	2	535	0.37%
2018/05/28	3	87.23	3	87.83	87.80	0	535	0.00%
2018/05/25	3	88.07	0	0.00	87.30	3	536	0.56%
2018/05/24	6	88.00	0	0.00	88.00	6	535	1.12%
2018/05/23	0	0.00	1	88.40	88.50	-1	540	-0.19%
2018/05/22	0	0.00	1	89.80	89.20	-1	541	-0.18%
2018/05/16	1	89.40	1	90.70	89.00	0	545	0.00%
2018/05/15	5	89.38	2	90.25	89.20	3	536	0.56%
2018/05/11	1	106.50	1	107.50	105.50	0	515	0.00%
2018/05/10	1	104.50	1	106.00	106.50	0	507	0.00%
2018/05/09	2	104.50	4	104.75	107.00	-2	499	-0.40%
2018/05/08	3	99.10	2	99.40	99.10	1	476	0.21%
2018/05/04	2	103.25	1	102.50	99.90	1	492	0.20%
2018/05/03	3	105.00	2	105.50	106.00	1	484	0.21%
2018/05/02	0	0.00	1	105.00	106.50	-1	487	-0.20%
2018/04/30	0	0.00	3	105.67	108.50	-3	449	-0.67%
2018/04/26	2	99.20	0	0.00	95.20	2	420	0.48%
2018/04/25	3	98.63	5	98.02	102.00	-2	402	-0.50%
2018/04/24	2	95.70	1	96.00	96.00	1	383	0.26%
2018/04/23	1	98.80	4	99.65	97.50	-3	373	-0.80%
2018/04/19	2	94.10	2	93.50	92.60	0	340	0.00%
2018/04/18	1	92.60	2	92.30	92.20	-1	331	-0.30%
2018/04/16	0	0.00	2	91.05	91.40	-2	326	-0.61%
2018/04/13	3	90.50	0	0.00	90.30	3	325	0.92%
2018/04/11	5	92.32	5	93.86	92.20	0	319	0.00%
2018/04/10	1	92.10	3	92.07	92.00	-2	306	-0.65%
2018/03/31	2	88.20	1	88.30	88.00	1	291	0.34%
2018/03/27	1	89.80	2	90.15	89.20	-1	289	-0.35%
2018/03/26	0	0.00	1	88.20	89.00	-1	287	-0.35%
2018/03/23	0	0.00	4	86.50	87.30	-4	287	-1.39%
2018/03/22	0	0.00	2	87.80	87.90	-2	285	-0.70%
2018/03/20	1	88.90	0	0.00	88.20	1	282	0.35%
2018/03/19	2	89.45	1	90.40	89.20	1	279	0.36%
2018/03/16	0	0.00	2	89.95	89.70	-2	278	-0.72%
2018/03/15	4	88.75	2	89.00	89.30	2	276	0.72%
2018/03/14	1	89.60	1	89.90	89.90	0	272	0.00%
2018/03/13	2	91.40	1	90.30	90.00	1	270	0.37%
2018/03/12	2	88.55	1	88.70	89.30	1	266	0.37%
2018/03/09	0	0.00	1	89.30	88.90	-1	261	-0.38%
2018/03/08	2	89.30	3	89.07	88.90	-1	259	-0.39%
2018/03/07	1	91.00	0	0.00	89.00	1	249	0.40%
2018/03/05	4	91.68	6	91.67	91.00	-2	246	-0.81%
2018/03/02	2	90.35	1	91.00	90.00	1	245	0.41%
2018/02/27	0	0.00	8	89.89	89.30	-8	240	-3.33%
2018/02/26	2	92.25	2	92.90	91.50	0	237	0.00%
2018/02/23	1	90.80	3	90.80	91.50	-2	232	-0.86%
2018/02/22	1	89.50	0	0.00	89.80	1	225	0.44%
2018/02/21	10	90.90	2	89.90	89.30	8	223	3.57%
2018/02/12	2	87.50	1	86.60	88.20	1	218	0.46%
2018/02/09	1	85.10	11	84.92	85.00	-10	213	-4.67%
2018/02/07	0	0.00	7	83.83	83.30	-7	211	-3.31%
2018/02/06	9	82.29	3	82.13	82.00	6	211	2.84%
2018/02/05	2	84.95	2	85.65	85.80	0	202	0.00%
2018/02/01	1	88.50	2	88.75	87.70	-1	193	-0.52%
2018/01/31	1	87.40	1	88.10	87.30	0	196	0.00%
2018/01/29	1	92.00	10	93.13	92.10	-9	174	-5.15%
2018/01/26	10	90.50	7.2	89.98	93.00	2.8	158	1.76%
2018/01/25	5	89.80	5.3	89.36	88.30	-0.3	146	-0.19%
2018/01/24	0	0.00	2	87.15	87.50	-2	131	-1.52%
2018/01/23	3	87.00	0	0.00	86.30	3	127	2.34%
2018/01/22	0	0.00	19.4	86.99	88.00	-19.4	124	-15.57%
2018/01/18	2	84.80	3	84.97	84.50	-1	117	-0.85%
2018/01/17	1	83.60	0	0.00	83.50	1	115	0.87%
2018/01/16	1	83.60	2	83.85	84.00	-1	115	-0.86%
2018/01/15	0	0.00	2	84.00	84.00	-2	115	-1.74%
2018/01/12	1	83.70	3	83.87	83.90	-2	114	-1.74%
2018/01/11	2	83.90	1	84.80	83.70	1	113	0.88%
2018/01/10	0	0.00	1	84.20	84.40	-1	114	-0.88%
2018/01/05	0	0.00	1	82.80	82.50	-1	112	-0.89%
2018/01/03	1	82.30	1	83.50	83.10	0	115	0.00%