旺旺保 (2816)-合庫-新竹券商分點個股進出

台股 » 個股 » 旺旺保 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺旺保

(2816)

可現股當沖

股價
33.15
漲跌
▼1.15
漲幅
-3.35%
成交量
959張
產業
上市金融類股
68人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺旺保 (2816)籌碼相關－合庫-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-新竹券商分點個股進出
合庫-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	1	33.95	0	0.00	34.35	1	1,219	0.08%
2024/05/16	0	0.00	1	34.40	34.20	-1	1,221	-0.08%
2024/05/15	1	33.85	1	34.20	33.95	0	1,237	0.00%
2024/05/13	1	34.70	0	0.00	34.25	1	1,248	0.08%
2024/05/10	0	0.00	1	34.95	34.85	-1	1,252	-0.08%
2024/05/09	0	0.00	26	33.70	33.90	-26	1,252	-2.08%
2024/05/08	1	34.30	0	0.00	34.30	1	1,248	0.08%
2024/05/03	1	35.30	2	35.40	35.05	-1	1,211	-0.08%
2024/05/02	28	35.08	0	0.00	35.35	28	1,146	2.44%
2024/04/30	2	32.20	0	0.00	32.15	2	1,128	0.18%
2024/04/29	0	0.00	2	31.58	31.65	-2	1,114	-0.18%
2024/04/26	2	31.00	0	0.00	30.95	2	1,110	0.18%
2024/04/24	2	31.13	0	0.00	31.45	2	1,124	0.18%
2024/04/23	0	0.00	1	30.65	30.80	-1	1,133	-0.09%
2024/04/22	1	30.35	1	30.60	30.35	0	1,162	0.00%
2024/04/17	1	29.70	0	0.00	29.75	1	1,210	0.08%
2024/04/12	1	31.15	0	0.00	30.50	1	1,244	0.08%
2024/04/03	0	0.00	1	29.75	29.70	-1	1,246	-0.08%
2024/04/02	0	0.00	11	30.05	30.00	-11	1,249	-0.88%
2024/04/01	11	29.99	0	0.00	29.95	11	1,256	0.88%
2024/03/25	1	29.60	1	29.10	29.40	0	1,289	0.00%
2024/03/21	1	28.80	1	29.10	28.90	0	1,319	0.00%
2024/03/18	0	0.00	10	30.00	29.40	-10	1,417	-0.71%
2024/03/15	4	31.30	0	0.00	31.05	4	1,431	0.28%
2024/03/14	0	0.00	1	31.00	30.80	-1	1,566	-0.06%
2024/03/13	1	33.60	0	0.00	33.55	1	1,657	0.06%
2024/03/12	1	36.85	1	37.15	37.25	0	1,653	0.00%
2024/03/11	1	36.05	2	36.35	36.00	-1	1,621	-0.06%
2024/03/08	2	36.28	2	36.45	35.25	0	1,627	0.00%
2024/03/07	0	0.00	7	36.90	36.75	-7	1,620	-0.43%
2024/03/06	2	36.00	1	36.40	35.95	1	1,606	0.06%
2024/03/01	1	34.85	0	0.00	34.65	1	1,746	0.06%
2024/02/26	6	34.45	0	0.00	34.65	6	1,985	0.30%
2024/02/21	1	35.00	0	0.00	35.00	1	2,034	0.05%
2024/02/16	1	33.95	0	0.00	34.55	1	2,134	0.05%
2024/01/31	1	32.95	0	0.00	32.75	1	2,307	0.04%
2024/01/24	1	34.10	0	0.00	33.75	1	2,849	0.04%
2024/01/19	1	33.55	0	0.00	33.30	1	3,173	0.03%
2024/01/04	1	36.85	0	0.00	36.75	1	4,446	0.02%
2023/12/28	1	37.50	0	0.00	37.40	1	4,636	0.02%
2023/12/27	2	37.58	0	0.00	37.40	2	4,640	0.04%
2023/12/18	1	38.65	0	0.00	38.35	1	4,938	0.02%
2023/12/14	1	39.85	0	0.00	39.60	1	4,895	0.02%
2023/12/13	0	0.00	1	40.25	40.60	-1	4,858	-0.02%
2023/12/12	3	40.33	2	39.95	40.00	1	4,817	0.02%
2023/12/11	3	41.05	3	40.77	40.60	0	4,784	0.00%
2023/12/08	0	0.00	11	40.05	39.95	-11	4,648	-0.24%
2023/12/05	0	0.00	1	38.00	37.00	-1	4,491	-0.02%
2023/12/01	2	38.50	2	38.20	38.15	0	4,876	0.00%
2023/11/28	3	39.03	2	39.50	39.75	1	5,091	0.02%
2023/11/22	2	36.85	2	37.30	36.65	0	5,126	0.00%
2023/11/20	1	36.50	0	0.00	36.35	1	5,134	0.02%
2023/11/17	1	37.40	0	0.00	37.20	1	5,146	0.02%
2023/11/15	2	38.03	2	37.50	37.70	0	5,085	0.00%
2023/11/14	2	36.60	2	36.55	36.75	0	5,027	0.00%
2023/11/13	1	36.60	1	36.30	36.35	0	5,010	0.00%
2023/11/10	2	36.85	1	36.40	36.25	1	4,977	0.02%
2023/11/07	13	39.94	12	39.55	39.35	1	4,824	0.02%
2023/11/03	0	0.00	2	38.23	37.85	-2	4,581	-0.04%
2023/11/02	3	37.07	4	37.13	37.30	-1	4,393	-0.02%
2023/11/01	1	36.60	0	0.00	36.75	1	4,329	0.02%
2023/10/31	1	36.80	0	0.00	35.65	1	4,274	0.02%
2023/10/27	0	0.00	1	36.75	36.85	-1	4,072	-0.02%
2023/10/26	19	39.14	7	37.15	36.85	12	3,953	0.30%
2023/10/25	0	0.00	12	37.21	38.05	-12	3,444	-0.35%
2023/10/23	11	34.96	0	0.00	34.75	11	3,313	0.33%
2023/10/20	3	33.50	3	34.18	34.15	0	3,188	0.00%
2023/10/19	12	33.03	21	32.45	32.70	-9	3,040	-0.30%
2023/10/17	0	0.00	16	29.38	30.25	-16	2,698	-0.59%
2023/10/13	8	27.85	0	0.00	27.85	8	2,600	0.31%
2023/10/11	0	0.00	22	30.20	28.00	-22	2,523	-0.87%
2023/10/06	32	29.25	0	0.00	29.25	32	2,398	1.33%
2023/09/22	1	31.30	210	30.57	30.30	-209	1,945	-10.74%	大賣/鉅額交易
2023/09/21	2	32.83	1	33.90	32.40	1	1,849	0.05%
2023/09/19	0	0.00	1	33.65	33.95	-1	1,815	-0.06%
2023/09/18	5	34.37	0	0.00	34.00	5	1,806	0.28%
2023/09/15	3	34.78	0	0.00	35.10	3	1,785	0.17%
2023/09/13	5	35.60	0	0.00	35.60	5	1,731	0.29%
2023/09/12	0	0.00	1	33.95	34.35	-1	1,704	-0.06%
2023/09/11	1	33.55	0	0.00	33.20	1	1,682	0.06%
2023/09/08	29	34.94	28	34.99	34.40	1	1,651	0.06%
2023/09/07	20	34.34	16	34.48	35.00	4	1,613	0.25%
2023/09/06	51	34.14	1	33.20	34.45	50	1,409	3.55%
2023/09/05	5	31.70	8	31.70	31.70	-3	1,174	-0.26%
2023/09/04	9	29.14	0	0.00	28.85	9	1,133	0.79%
2023/09/01	136	27.09	5	27.20	27.00	131	962	13.61%	大買/鉅額交易
2023/08/31	1	25.75	158	24.63	24.75	-157	848	-18.50%	大賣/鉅額交易
2023/08/30	5	25.85	0	0.00	25.90	5	799	0.63%
2023/08/29	162	24.19	5	25.70	25.40	157	709	22.14%	大買/鉅額交易
2023/08/28	0	0.00	4.1	23.40	23.40	-4.1	543	-0.75%
2023/06/20	0	0.00	1	18.45	18.40	-1	133	-0.75%
2023/06/14	0	0.00	1	18.70	18.60	-1	125	-0.80%
2023/06/12	2	18.25	0	0.00	18.40	2	119	1.68%
2023/03/28	2	15.20	0	0.00	15.20	2	48	4.16%
2023/03/24	4	15.23	0	0.00	15.20	4	45	8.85%
2023/03/23	0	0.00	1	15.25	15.15	-1	44	-2.25%
2023/03/16	1	15.00	0	0.00	15.00	1	44	2.25%
2023/02/22	0	0.00	1	16.40	16.45	-1	48	-2.04%
2023/02/13	2	16.20	0	0.00	16.15	2	53	3.77%
2023/02/03	1	16.20	0	0.00	16.25	1	54	1.83%
2022/08/08	1	16.10	0	0.00	16.15	1	58	1.70%
2022/07/15	1	16.70	0	0.00	16.65	1	89	1.11%
2022/05/13	0	0.00	1	18.10	17.90	-1	140	-0.71%
2021/12/21	1	19.45	0	0.00	19.55	1	58	1.72%
2021/06/03	0	0.00	1	20.55	20.60	-1	826	-0.12%
2021/06/01	0	0.00	1	20.50	20.50	-1	832	-0.12%
2021/05/31	0	0.00	1	20.30	20.40	-1	834	-0.12%
2021/05/21	1	19.95	0	0.00	20.20	1	841	0.12%
2021/05/19	2	20.03	0	0.00	19.90	2	857	0.23%
2021/04/22	0	0.00	1	21.10	21.00	-1	630	-0.16%
2021/04/21	0	0.00	1	20.85	20.80	-1	606	-0.16%
2021/04/19	0	0.00	3	20.90	20.95	-3	583	-0.51%
2021/04/14	1	20.40	0	0.00	20.45	1	558	0.18%
2021/04/13	0	0.00	7	20.74	20.60	-7	550	-1.27%
2021/04/08	1	20.35	0	0.00	20.35	1	515	0.19%
2021/04/06	6	20.43	0	0.00	20.35	6	501	1.20%
2021/04/01	1	20.40	0	0.00	20.50	1	493	0.20%
2021/03/29	2	20.85	0	0.00	20.75	2	460	0.43%
2021/03/26	0	0.00	1	21.85	21.90	-1	395	-0.25%
2021/03/11	0	0.00	1	21.55	21.55	-1	335	-0.30%
2021/03/10	0	0.00	1	21.30	21.25	-1	317	-0.31%
2021/03/08	0	0.00	1	20.70	20.65	-1	283	-0.35%
2021/03/03	0	0.00	1	20.20	20.30	-1	269	-0.37%
2021/02/26	0	0.00	1	20.35	20.10	-1	262	-0.38%
2021/02/24	0	0.00	2	20.20	20.25	-2	253	-0.79%
2021/02/18	4	19.76	0	0.00	19.75	4	215	1.86%
2021/02/05	1	19.80	0	0.00	19.85	1	192	0.52%
2021/01/26	1	19.95	0	0.00	19.90	1	208	0.48%
2021/01/22	1	19.90	0	0.00	20.00	1	209	0.48%
2021/01/21	2	20.13	0	0.00	20.05	2	207	0.96%
2020/07/24	1	17.70	0	0.00	17.65	1	206	0.49%
2019/07/30	1	20.15	0	0.00	20.15	1	238	0.42%
2019/05/13	0	0.00	2	20.15	19.80	-2	274	-0.73%
2019/05/07	2	19.40	0	0.00	19.40	2	232	0.86%
2019/03/12	0	0.00	1	20.20	20.15	-1	251	-0.40%
2019/02/13	0	0.00	1	19.60	19.65	-1	251	-0.40%
2018/12/28	1	19.10	0	0.00	18.90	1	297	0.34%
2018/12/21	1	19.50	0	0.00	19.50	1	363	0.27%
2018/12/13	0	0.00	2	18.75	18.75	-2	516	-0.39%
2018/12/06	2	18.55	0	0.00	18.55	2	535	0.37%
2018/08/08	0	0.00	1	17.50	17.55	-1	271	-0.37%
2018/07/23	1	16.80	0	0.00	16.70	1	286	0.35%
2018/07/17	0	0.00	1	17.20	17.15	-1	324	-0.31%
2018/07/16	0	0.00	1	17.75	17.80	-1	327	-0.31%
2018/07/13	0	0.00	1	17.80	17.70	-1	327	-0.31%
2018/07/06	3	17.17	0	0.00	17.10	3	466	0.64%
2018/04/26	0	0.00	2	19.00	18.35	-2	567	-0.35%
2018/04/16	2	19.65	0	0.00	19.55	2	539	0.37%