華票 (2820)-合庫-新竹券商分點個股進出

台股 » 個股 » 華票 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華票

(2820)

可現股當沖

股價
15.35
漲跌
▼0.15
漲幅
-0.97%
成交量
763張
產業
上市金融類股
324人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華票 (2820)籌碼相關－合庫-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-新竹券商分點個股進出
合庫-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	1	15.45	0	0.00	15.50	1	1,229	0.08%
2024/05/20	1	15.55	0	0.00	15.55	1	1,187	0.08%
2024/05/17	0	0.00	4	15.45	15.45	-4	1,163	-0.34%
2024/05/13	1	15.30	0	0.00	15.30	1	1,146	0.09%
2024/05/10	2	15.48	0	0.00	15.50	2	1,118	0.18%
2024/05/09	5	15.60	0	0.00	15.45	5	1,104	0.45%
2024/05/06	10	15.50	0	0.00	15.45	10	1,069	0.94%
2024/05/03	3	15.40	5	15.40	15.40	-2	1,048	-0.19%
2024/05/02	2	15.35	0	0.00	15.50	2	1,033	0.19%
2024/04/25	1	15.10	0	0.00	15.10	1	953	0.10%
2024/04/19	0	0.00	0.4	14.95	14.95	-0.4	971	-0.04%
2024/04/17	5	15.00	0	0.00	15.00	5	947	0.53%
2024/04/12	2	15.05	0	0.00	15.05	2	902	0.22%
2024/03/22	1	15.00	0	0.00	15.00	1	874	0.11%
2024/03/14	2	15.40	2	15.35	15.40	0	757	0.00%
2024/01/15	3	14.95	0	0.00	14.95	3	526	0.57%
2024/01/02	1	15.10	0	0.00	15.10	1	631	0.16%
2023/11/06	0.3	14.45	0	0.00	14.40	0.3	629	0.05%
2023/08/02	0	0.00	1	14.75	14.80	-1	793	-0.13%
2023/07/24	1	14.65	0	0.00	14.65	1	737	0.14%
2023/06/27	2	15.35	0	0.00	15.35	2	538	0.37%
2023/06/19	1	15.40	0	0.00	15.35	1	527	0.19%
2023/05/22	0	0.00	2	15.45	15.50	-2	594	-0.34%
2023/05/15	1	15.15	0	0.00	15.10	1	572	0.17%
2023/05/09	1	15.15	0	0.00	15.05	1	544	0.18%
2023/04/21	1	15.10	0	0.00	15.05	1	543	0.18%
2023/03/15	1	14.80	0	0.00	14.70	1	501	0.20%
2022/11/30	0	0.00	1	14.95	15.15	-1	1,082	-0.09%
2022/11/16	0	0.00	0.1	14.60	14.50	-0.1	1,146	0.00%
2022/10/11	0	0.00	1	14.40	14.50	-1	1,076	-0.09%
2022/09/22	0.1	15.40	0	0.00	15.40	0.1	1,109	0.00%
2022/07/14	1	15.70	0	0.00	15.65	1	943	0.11%
2022/07/05	1	16.20	0	0.00	16.25	1	940	0.11%
2022/06/16	0	0.00	5	17.00	16.75	-5	969	-0.52%
2022/06/08	0	0.00	1	16.95	17.00	-1	1,013	-0.10%
2022/05/12	0	0.00	1	16.55	16.45	-1	1,203	-0.08%
2022/05/09	9	16.85	0	0.00	16.80	9	1,168	0.77%
2022/04/25	0	0.00	1	17.75	17.65	-1	1,133	-0.09%
2022/04/15	1	17.45	0	0.00	17.55	1	1,138	0.09%
2022/04/08	3	17.45	0	0.00	17.60	3	1,101	0.27%
2022/04/01	0	0.00	1	17.70	17.70	-1	1,030	-0.10%
2022/03/30	1	17.60	0	0.00	17.65	1	995	0.10%
2022/03/25	1	17.70	0	0.00	17.65	1	1,014	0.10%
2022/03/11	1	17.10	0	0.00	17.10	1	1,111	0.09%
2022/03/10	0	0.00	5	17.15	17.15	-5	1,105	-0.45%
2022/03/03	1	17.10	0	0.00	17.15	1	1,100	0.09%
2022/03/02	2	17.10	0	0.00	17.10	2	1,105	0.18%
2022/02/23	1	17.05	0	0.00	17.05	1	1,053	0.09%
2022/02/17	5	17.30	0	0.00	17.25	5	1,119	0.45%
2022/02/08	1	17.45	0	0.00	17.55	1	1,176	0.08%
2022/01/20	0	0.00	2	17.65	17.70	-2	1,091	-0.18%
2021/11/16	0	0.00	26	17.15	17.35	-26	961	-2.70%
2021/10/27	1	16.60	0	0.00	16.65	1	1,092	0.09%
2021/10/19	0	0.00	5	16.35	16.30	-5	1,172	-0.43%
2021/10/12	0	0.00	6	16.15	16.15	-6	1,272	-0.47%
2021/10/08	2	16.10	0	0.00	16.15	2	1,275	0.16%
2021/10/05	3	16.00	0	0.00	16.05	3	1,316	0.23%
2021/10/01	1	16.00	2	16.08	16.05	-1	1,365	-0.07%
2021/09/29	2	16.15	0	0.00	16.20	2	1,359	0.15%
2021/09/24	1	16.10	0	0.00	16.10	1	1,375	0.07%
2021/09/22	10	16.00	0	0.00	16.05	10	1,405	0.71%
2021/09/08	3	16.05	0	0.00	16.10	3	1,524	0.20%
2021/09/07	2	16.15	0	0.00	16.15	2	1,527	0.13%
2021/09/03	2	16.20	0	0.00	16.30	2	1,543	0.13%
2021/08/31	1	16.20	0	0.00	16.20	1	1,565	0.06%
2021/08/19	3	16.10	0	0.00	16.10	3	1,634	0.18%
2021/08/13	0	0.00	2	16.40	16.35	-2	1,638	-0.12%
2021/08/03	0	0.00	1	16.30	16.30	-1	1,927	-0.05%
2021/07/27	1	17.05	0	0.00	17.05	1	1,870	0.05%
2021/07/26	1	17.05	0	0.00	17.05	1	1,890	0.05%
2021/07/23	1	16.95	0	0.00	17.00	1	1,895	0.05%
2021/07/21	1	16.75	0	0.00	16.80	1	1,907	0.05%
2021/07/19	1	16.70	0	0.00	16.75	1	1,908	0.05%
2021/07/09	0	0.00	10	16.65	16.65	-10	1,999	-0.50%
2021/06/28	0	0.00	5	16.25	16.25	-5	2,060	-0.24%
2021/05/31	0	0.00	3	15.90	15.90	-3	2,021	-0.15%
2021/05/28	3	16.00	0	0.00	16.00	3	1,998	0.15%
2021/05/26	2	15.90	0	0.00	16.00	2	2,068	0.10%
2021/05/12	0	0.00	1	15.95	15.80	-1	1,919	-0.05%
2021/04/20	0	0.00	1	16.10	16.15	-1	1,327	-0.08%
2021/03/12	20	15.50	0	0.00	15.50	20	968	2.06%
2021/03/11	29	15.50	0	0.00	15.55	29	962	3.01%
2021/03/03	120	15.20	0	0.00	15.20	120	889	13.50%	大買/鉅額交易
2021/03/02	62	15.23	0	0.00	15.20	62	877	7.07%
2021/02/03	1	14.70	0	0.00	14.70	1	693	0.14%
2020/12/10	0	0.00	15	14.85	14.80	-15	620	-2.42%
2020/11/26	16	14.98	0	0.00	15.00	16	621	2.57%
2020/09/23	1	14.50	0	0.00	14.50	1	920	0.11%
2020/09/08	3	14.60	0	0.00	14.60	3	1,049	0.29%
2020/08/25	2	14.63	0	0.00	14.70	2	1,049	0.19%
2020/07/28	1	14.75	0	0.00	14.75	1	1,081	0.09%
2020/07/23	0	0.00	1	14.85	14.90	-1	1,085	-0.09%
2020/07/20	1	14.85	0	0.00	14.85	1	1,041	0.10%
2020/07/13	6	14.75	0	0.00	14.80	6	1,047	0.57%
2020/07/08	10	15.05	0	0.00	15.00	10	1,037	0.96%
2020/07/06	10	15.10	0	0.00	15.10	10	1,024	0.98%
2020/07/01	0	0.00	1	15.40	15.35	-1	960	-0.10%
2020/06/12	5	14.80	0	0.00	14.85	5	1,033	0.48%
2020/06/11	5	15.00	0	0.00	14.90	5	1,090	0.46%
2020/06/10	0	0.00	15	15.00	15.00	-15	1,119	-1.34%
2020/06/08	2	14.95	0	0.00	14.95	2	1,227	0.16%
2020/05/19	1	14.60	0	0.00	14.65	1	1,259	0.08%
2020/04/21	0.4	14.25	0	0.00	14.15	0.4	1,310	0.03%
2020/04/15	0	0.00	60	14.41	14.55	-60	1,273	-4.71%
2020/04/10	10	14.20	0	0.00	14.25	10	1,234	0.81%
2020/03/23	0	0.00	10	13.50	13.60	-10	1,204	-0.83%
2020/03/20	1	13.65	0	0.00	13.60	1	1,201	0.08%
2020/03/17	1	13.80	0	0.00	13.95	1	1,078	0.09%
2020/03/13	2	13.95	0	0.00	14.35	2	985	0.20%
2020/02/24	0	0.00	5	15.45	15.50	-5	771	-0.65%
2020/02/12	5	15.40	0	0.00	15.35	5	728	0.69%
2020/01/17	0	0.00	1	15.25	15.20	-1	612	-0.16%
2019/12/18	1	14.90	0	0.00	14.95	1	618	0.16%
2019/09/04	1	14.75	0	0.00	14.80	1	1,095	0.09%
2019/07/24	0	0.00	1	14.50	14.55	-1	668	-0.15%
2019/07/16	1	14.30	0	0.00	14.40	1	630	0.16%
2019/07/03	1	14.40	0	0.00	14.40	1	608	0.16%
2018/11/26	0	0.00	1	13.60	13.50	-1	669	-0.15%
2018/11/16	0	0.00	1	13.45	13.50	-1	700	-0.14%
2018/10/17	1	13.50	0	0.00	13.50	1	547	0.18%
2018/09/19	0	0.00	1	14.00	14.10	-1	559	-0.18%
2018/08/10	0	0.00	3	13.65	13.75	-3	585	-0.51%
2018/08/08	3	13.75	0	0.00	13.75	3	597	0.50%
2018/07/31	0	0.00	1	13.70	13.70	-1	722	-0.14%
2018/07/06	1	13.70	0	0.00	13.70	1	799	0.13%
2018/07/03	0	0.00	1	14.35	14.35	-1	869	-0.12%
2018/06/14	1	14.25	0	0.00	14.25	1	930	0.11%
2018/04/26	1	14.40	0	0.00	14.35	1	924	0.11%
2018/04/09	4	14.55	0	0.00	14.60	4	873	0.46%
2018/03/31	0	0.00	70	14.92	14.90	-70	809	-8.65%
2018/03/30	0	0.00	40	14.95	14.95	-40	804	-4.97%
2018/02/23	0	0.00	10	15.10	15.15	-10	819	-1.22%
2018/02/21	10	15.10	0	0.00	15.25	10	827	1.21%
2018/02/09	1	14.95	0	0.00	14.90	1	819	0.12%
2018/01/18	10	15.75	0	0.00	15.70	10	668	1.50%
2018/01/09	0	0.00	20	15.90	15.90	-20	721	-2.77%
2018/01/05	20	15.55	0	0.00	15.55	20	722	2.77%