開發金 (2883)-合庫-新竹券商分點個股進出

台股 » 個股 » 開發金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

開發金

(2883)

可現股當沖

股價
14.00
漲跌
▼0.10
漲幅
-0.71%
成交量
40,418張
產業
上市金融類股
1951人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

開發金 (2883)籌碼相關－合庫-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-新竹券商分點個股進出
合庫-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/04	1	13.95	20	14.00	14.00	-19	57,382	-0.03%
2024/06/03	0	0.00	7	14.12	14.10	-7	58,671	-0.01%
2024/05/31	0	0.00	21	14.10	14.10	-21	58,990	-0.04%
2024/05/30	10	13.90	28	13.91	13.85	-18	58,508	-0.03%
2024/05/29	5	13.91	0	0.00	13.90	5	58,184	0.01%
2024/05/28	0	0.00	1	14.10	14.20	-1	57,676	0.00%
2024/05/27	0	0.00	5	14.05	14.05	-5	57,879	-0.01%
2024/05/24	3	13.88	0	0.00	14.00	3	57,655	0.01%
2024/05/23	4	13.98	0	0.00	14.00	4	57,367	0.01%
2024/05/22	3	14.20	0	0.00	14.20	3	56,955	0.01%
2024/05/21	14	14.15	10	14.25	14.15	4	56,838	0.01%
2024/05/20	0	0.00	16	14.40	14.40	-16	56,115	-0.03%
2024/05/17	10.4	14.35	17	14.39	14.40	-6.6	55,609	-0.01%
2024/05/16	0	0.00	4	14.40	14.40	-4	55,465	-0.01%
2024/05/15	2	14.40	14	14.35	14.25	-12	55,020	-0.02%
2024/05/14	1	14.10	0	0.00	14.10	1	54,162	0.00%
2024/05/13	2	14.15	1	14.30	14.15	1	53,947	0.00%
2024/05/10	10	14.15	36	14.12	14.15	-26	52,903	-0.05%
2024/05/09	2	13.75	0	0.00	13.70	2	51,594	0.00%
2024/05/08	2	13.78	5	13.80	13.80	-3	51,313	-0.01%
2024/05/07	13	13.85	0	0.00	13.85	13	51,251	0.03%
2024/05/06	1	13.85	11	13.72	13.85	-10	50,893	-0.02%
2024/05/03	30	13.65	0	0.00	13.65	30	50,374	0.06%
2024/05/02	0	0.00	10	13.75	13.70	-10	50,172	-0.02%
2024/04/30	1	13.65	4	13.68	13.65	-3	49,846	-0.01%
2024/04/29	2	13.45	171	13.20	13.60	-169	49,446	-0.34%	大賣/鉅額交易
2024/04/23	0	0.00	8	13.60	13.55	-8	48,991	-0.02%
2024/04/22	2	13.60	2	13.55	13.50	0	49,563	0.00%
2024/04/19	15.2	13.15	1	13.20	13.20	14.2	49,397	0.03%
2024/04/18	1	13.55	10	13.55	13.50	-9	48,701	-0.02%
2024/04/17	2	13.28	0	0.00	13.35	2	48,466	0.00%
2024/04/16	48.2	13.30	41	13.16	13.25	7.2	48,160	0.01%
2024/04/15	13	13.66	4	13.66	13.65	9	47,069	0.02%
2024/04/12	17	13.85	0	0.00	13.80	17	46,688	0.04%
2024/04/11	1	13.95	0	0.00	14.00	1	46,140	0.00%
2024/04/10	1.4	14.01	0	0.00	14.00	1.4	45,802	0.00%
2024/04/09	4	14.15	1	14.15	14.15	3	45,547	0.01%
2024/04/08	1	13.90	4	13.84	14.00	-3	44,994	-0.01%
2024/04/03	1	13.90	0	0.00	13.80	1	44,741	0.00%
2024/04/02	0.4	13.95	0	0.00	13.90	0.4	44,676	0.00%
2024/04/01	0	0.00	10	14.00	14.00	-10	44,652	-0.02%
2024/03/29	19	13.95	2	14.03	13.95	17	44,334	0.04%
2024/03/28	72	13.90	141	14.06	13.85	-69	43,528	-0.16%	大賣/
2024/03/27	0	0.00	53	14.53	14.55	-53	40,560	-0.13%
2024/03/26	21	14.34	29	14.35	14.30	-8	39,547	-0.02%
2024/03/25	10	14.25	24	14.24	14.25	-14	38,863	-0.04%
2024/03/22	0	0.00	10	14.00	14.05	-10	38,576	-0.03%
2024/03/21	0	0.00	15	14.05	14.15	-15	38,212	-0.04%
2024/03/20	44	13.88	19	14.02	13.85	25	38,248	0.07%
2024/03/19	0	0.00	36	14.04	14.10	-36	38,260	-0.09%
2024/03/18	7	14.18	0	0.00	14.20	7	38,002	0.02%
2024/03/15	26	14.06	5	14.04	14.15	21	37,396	0.06%
2024/03/14	82	14.18	60.1	14.33	14.25	21.9	35,673	0.06%
2024/03/13	5	13.72	484	13.71	13.80	-479	32,970	-1.45%	大賣/鉅額交易
2024/03/12	0	0.00	17	13.54	13.60	-17	31,600	-0.05%
2024/03/11	7	13.46	189	13.35	13.45	-182	30,649	-0.59%	大賣/鉅額交易
2024/03/08	2	12.90	6	12.91	12.95	-4	29,327	-0.01%
2024/03/07	6	12.77	47	12.84	12.90	-41	29,839	-0.14%
2024/03/05	2	12.53	30.3	12.46	12.45	-28.3	33,830	-0.08%
2024/03/04	2	12.45	1	12.45	12.45	1	36,807	0.00%
2024/02/29	1	12.45	228	12.50	12.55	-227	43,080	-0.53%	大賣/鉅額交易
2024/02/27	3	12.35	1	12.35	12.40	2	44,704	0.00%
2024/02/26	1	12.40	0	0.00	12.35	1	46,070	0.00%
2024/02/23	1	12.40	0	0.00	12.40	1	47,671	0.00%
2024/02/22	2	12.40	0	0.00	12.40	2	49,046	0.00%
2024/02/21	5	12.40	0	0.00	12.35	5	49,202	0.01%
2024/02/20	5	12.40	0	0.00	12.45	5	49,793	0.01%
2024/02/19	0	0.00	5	12.40	12.45	-5	50,244	-0.01%
2024/02/16	3	12.32	1	12.30	12.35	2	50,793	0.00%
2024/02/15	5	12.20	0	0.00	12.15	5	50,685	0.01%
2024/02/05	3	12.10	0	0.00	12.10	3	50,576	0.01%
2024/02/01	1	12.15	0	0.00	12.25	1	50,772	0.00%
2024/01/31	7	12.05	0	0.00	12.05	7	50,839	0.01%
2024/01/30	32	12.15	0	0.00	12.10	32	50,965	0.06%
2024/01/29	0	0.00	5	12.25	12.25	-5	51,202	-0.01%
2024/01/26	2	12.20	25	12.25	12.15	-23	51,775	-0.04%
2024/01/24	10	12.10	0	0.00	12.10	10	52,283	0.02%
2024/01/22	1	11.90	0	0.00	11.90	1	53,007	0.00%
2024/01/19	1	11.90	0	0.00	11.90	1	53,163	0.00%
2024/01/18	1	11.80	0	0.00	11.80	1	53,672	0.00%
2024/01/17	13	11.80	0	0.00	11.75	13	53,613	0.02%
2024/01/15	12	12.20	0	0.00	12.15	12	53,015	0.02%
2024/01/12	20	12.25	10	12.25	12.25	10	53,421	0.02%
2024/01/10	11	12.30	50	12.25	12.25	-39	53,837	-0.07%
2024/01/09	1	12.35	0	0.00	12.30	1	54,039	0.00%
2024/01/08	0	0.00	5	12.45	12.45	-5	54,143	-0.01%
2024/01/04	1	12.30	1	12.25	12.30	0	54,691	0.00%
2024/01/03	1.6	12.32	10	12.35	12.30	-8.4	55,093	-0.02%
2024/01/02	2	12.40	0	0.00	12.45	2	54,856	0.00%
2023/12/29	2	12.50	0	0.00	12.55	2	54,797	0.00%
2023/12/27	0	0.00	1	12.40	12.50	-1	54,781	0.00%
2023/12/26	5	12.31	0	0.00	12.40	5	54,623	0.01%
2023/12/20	3.2	12.35	0	0.00	12.35	3.2	54,910	0.01%
2023/12/19	1	12.35	6.8	12.40	12.35	-5.8	55,067	-0.01%
2023/12/15	35	12.55	7	12.55	12.55	28	55,269	0.05%
2023/12/14	6	12.39	28	12.50	12.50	-22	54,687	-0.04%
2023/12/13	3.1	12.20	0	0.00	12.20	3.1	53,630	0.01%
2023/12/12	15.1	12.35	3	12.35	12.25	12.1	53,809	0.02%
2023/12/11	2	12.35	0	0.00	12.35	2	53,659	0.00%
2023/12/05	0.4	12.30	0	0.00	12.30	0.4	53,211	0.00%
2023/12/04	1	12.40	55	12.44	12.35	-54	52,563	-0.10%
2023/12/01	6	12.57	30	12.65	12.55	-24	51,212	-0.05%
2023/11/30	27	12.55	13	12.68	12.70	14	49,413	0.03%
2023/11/29	14	12.54	1	12.45	12.60	13	45,066	0.03%
2023/11/28	9	12.31	5	12.37	12.55	4	42,005	0.01%
2023/11/27	19	12.32	8.5	12.42	12.45	10.5	39,420	0.03%
2023/11/24	5	12.12	1	12.55	12.55	4	35,732	0.01%
2023/11/22	25	12.00	0	0.00	12.30	25	31,935	0.08%
2023/11/21	2	12.10	4	12.15	12.20	-2	30,415	-0.01%
2023/11/20	0	0.00	20	11.90	11.90	-20	29,194	-0.07%
2023/11/17	0	0.00	17	12.00	11.95	-17	29,073	-0.06%
2023/11/16	0	0.00	4	11.80	11.95	-4	28,614	-0.01%
2023/11/15	2	11.75	4	11.65	11.80	-2	28,189	-0.01%
2023/11/14	2	11.55	5	11.50	11.50	-3	27,640	-0.01%
2023/11/13	0	0.00	4.1	11.60	11.55	-4.1	27,617	-0.01%
2023/11/10	4	11.45	0	0.00	11.45	4	27,833	0.01%
2023/11/08	0	0.00	20	11.45	11.45	-20	28,632	-0.07%
2023/11/07	6	11.48	0	0.00	11.50	6	28,680	0.02%
2023/11/02	22	11.25	0	0.00	11.20	22	28,448	0.08%
2023/10/31	1	11.20	0	0.00	11.30	1	27,990	0.00%
2023/10/30	32	11.21	2	11.20	11.20	30	28,435	0.11%
2023/10/27	6	11.31	0	0.00	11.30	6	28,305	0.02%
2023/10/26	20	11.34	0	0.00	11.30	20	28,839	0.07%
2023/10/25	2	11.55	0	0.00	11.50	2	28,538	0.01%
2023/10/24	24	11.49	0	0.00	11.55	24	29,404	0.08%
2023/10/23	13	11.60	5	11.60	11.55	8	29,930	0.03%
2023/10/20	29	11.66	7	11.70	11.70	22	29,769	0.07%
2023/10/19	11	11.85	0	0.00	11.85	11	29,817	0.04%
2023/10/18	5	11.90	4	11.85	11.95	1	30,196	0.00%
2023/10/16	0	0.00	8	11.95	12.05	-8	30,957	-0.03%
2023/10/13	4	11.95	5	12.00	12.05	-1	31,600	0.00%
2023/10/12	2	12.00	2	12.05	12.05	0	32,038	0.00%
2023/10/11	0	0.00	1	11.80	11.95	-1	31,848	0.00%
2023/10/06	11	11.60	0	0.00	11.60	11	31,756	0.03%
2023/10/05	10	11.60	0	0.00	11.55	10	31,921	0.03%
2023/10/04	32	11.55	0	0.00	11.55	32	31,971	0.10%
2023/10/03	1	11.70	0	0.00	11.70	1	32,604	0.00%
2023/10/02	2	11.78	0	0.00	11.75	2	32,989	0.01%
2023/09/28	20	11.80	1.1	11.75	11.80	18.9	33,805	0.06%
2023/09/27	86	11.75	0	0.00	11.75	86	34,084	0.25%
2023/09/26	7	11.75	0	0.00	11.80	7	34,680	0.02%
2023/09/25	3	11.82	0	0.00	11.85	3	34,740	0.01%
2023/09/22	0	0.00	5	11.75	11.70	-5	35,247	-0.01%
2023/09/21	8.1	11.79	6	11.85	11.75	2.1	35,117	0.01%
2023/09/20	36	11.92	0	0.00	11.85	36	34,924	0.10%
2023/09/18	5	12.00	14	11.99	12.00	-9	35,007	-0.03%
2023/09/15	1	12.00	0	0.00	12.05	1	35,255	0.00%
2023/09/14	16	12.05	1	12.05	12.05	15	35,171	0.04%
2023/09/13	4	11.95	4	11.98	11.95	0	35,381	0.00%
2023/09/12	10	11.90	0	0.00	11.95	10	35,878	0.03%
2023/09/07	1	11.85	0	0.00	11.90	1	36,508	0.00%
2023/09/06	6	11.90	7	11.94	11.85	-1	36,588	0.00%
2023/09/05	2	11.98	0	0.00	12.00	2	36,515	0.01%
2023/08/31	3	11.90	0	0.00	11.85	3	36,860	0.01%
2023/08/30	4	12.00	0	0.00	12.00	4	36,989	0.01%
2023/08/29	2	11.85	0	0.00	11.95	2	37,346	0.01%
2023/08/28	13	11.85	0	0.00	11.90	13	37,572	0.03%
2023/08/25	2	11.70	0	0.00	11.70	2	38,998	0.01%
2023/08/24	29	11.75	3	11.75	11.75	26	39,531	0.07%
2023/08/23	39	11.77	291	11.85	11.80	-252	39,899	-0.63%	大賣/鉅額交易
2023/08/22	4	11.84	4	11.80	11.80	0	40,490	0.00%
2023/08/21	26	11.91	2	11.90	11.90	24	40,910	0.06%
2023/08/18	2	11.90	0	0.00	11.90	2	41,285	0.00%
2023/08/17	20	11.83	0	0.00	11.90	20	41,443	0.05%
2023/08/16	10	11.91	2	11.90	11.90	8	41,624	0.02%
2023/08/15	8	12.08	0	0.00	12.05	8	41,393	0.02%
2023/08/14	6	12.18	0	0.00	12.15	6	41,441	0.01%
2023/08/11	0	0.00	5	12.40	12.40	-5	41,219	-0.01%
2023/08/09	1	12.45	0	0.00	12.50	1	41,164	0.00%
2023/08/08	10	12.55	2	12.40	12.40	8	41,385	0.02%
2023/08/07	2	12.50	5	12.52	12.50	-3	41,235	-0.01%
2023/08/02	1	12.40	3	12.40	12.40	-2	41,461	0.00%
2023/07/31	2	12.58	0	0.00	12.55	2	41,906	0.00%
2023/07/28	5	12.55	2	12.60	12.60	3	41,154	0.01%
2023/07/27	2	12.60	14	12.67	12.70	-12	40,781	-0.03%
2023/07/26	14	12.45	2	12.35	12.45	12	39,740	0.03%
2023/07/25	10	12.25	0	0.00	12.25	10	38,914	0.03%
2023/07/24	7	12.22	0	0.00	12.25	7	39,313	0.02%
2023/07/21	3	12.30	0	0.00	12.30	3	39,211	0.01%
2023/07/20	5	12.35	1	12.40	12.40	4	39,236	0.01%
2023/07/18	8	12.54	0	0.00	12.35	8	38,986	0.02%
2023/07/17	12	12.49	15	12.47	12.50	-3	38,150	-0.01%
2023/07/13	10	12.21	10	12.25	12.15	0	37,297	0.00%
2023/07/12	2.5	12.29	1.8	12.27	12.30	0.7	37,007	0.00%
2023/07/11	50	12.30	0	0.00	12.30	50	37,145	0.13%
2023/07/10	70	12.31	1	12.40	12.20	69	37,253	0.19%
2023/07/07	0.1	11.95	0	0.00	11.90	0.1	36,579	0.00%
2023/07/06	27	12.02	0	0.00	11.95	27	36,258	0.07%
2023/07/05	28	12.24	32	12.18	12.15	-4	35,477	-0.01%
2023/07/04	48.1	12.27	0	0.00	12.20	48.1	35,383	0.14%
2023/06/30	18	12.45	4.8	12.45	12.40	13.2	34,721	0.04%
2023/06/29	1	12.55	0	0.00	12.55	1	34,295	0.00%
2023/06/27	1	12.55	3	12.50	12.50	-2	34,223	-0.01%
2023/06/26	8	12.60	3	12.65	12.60	5	34,067	0.01%
2023/06/20	8.3	12.67	10	12.70	12.70	-1.7	34,095	0.00%
2023/06/19	11	12.70	0	0.00	12.70	11	33,951	0.03%
2023/06/16	16	12.80	2	12.85	12.75	14	33,773	0.04%
2023/06/15	8	12.80	0	0.00	12.80	8	33,371	0.02%
2023/06/14	5	12.90	58	12.90	12.90	-53	33,717	-0.16%
2023/06/13	28	12.86	0	0.00	12.85	28	34,207	0.08%
2023/06/12	1	12.90	0	0.00	12.90	1	34,173	0.00%
2023/06/09	3	12.98	3	13.00	13.00	0	34,750	0.00%
2023/06/08	3	13.00	2	13.00	13.00	1	35,215	0.00%
2023/06/06	0	0.00	1	13.10	13.10	-1	35,539	0.00%
2023/06/05	16	13.05	25	13.05	13.00	-9	35,469	-0.03%
2023/06/01	0	0.00	1	12.75	12.80	-1	34,776	0.00%
2023/05/31	5	12.70	0	0.00	12.70	5	34,643	0.01%
2023/05/30	35	12.82	0	0.00	12.80	35	33,423	0.10%
2023/05/29	30	12.92	0	0.00	12.80	30	33,060	0.09%
2023/05/26	18.2	12.90	11	12.92	12.85	7.2	32,925	0.02%
2023/05/25	892	13.07	5	13.20	13.00	887	32,351	2.74%	大買/鉅額交易
2023/05/23	0	0.00	1	13.30	13.30	-1	31,516	0.00%
2023/05/22	2	13.25	0	0.00	13.30	2	31,368	0.01%
2023/05/19	3	13.18	12	13.21	13.20	-9	31,058	-0.03%
2023/05/18	0	0.00	60	13.20	13.20	-60	30,976	-0.19%
2023/05/17	0	0.00	2	13.08	13.05	-2	30,495	-0.01%
2023/05/12	16	12.62	0	0.00	12.65	16	29,769	0.05%
2023/05/11	8	12.75	0	0.00	12.80	8	29,418	0.03%
2023/05/09	0	0.00	2	12.75	12.85	-2	29,283	-0.01%
2023/05/08	14	12.75	1.8	12.76	12.80	12.2	29,107	0.04%
2023/05/05	0	0.00	21	13.30	13.30	-21	27,761	-0.08%
2023/05/04	0	0.00	20	13.20	13.25	-20	28,006	-0.07%
2023/05/02	2	13.10	20	13.10	13.20	-18	28,770	-0.06%
2023/04/28	0	0.00	13	13.03	13.10	-13	29,486	-0.04%
2023/04/26	0	0.00	5	12.96	13.05	-5	29,273	-0.02%
2023/04/25	7	13.01	0	0.00	12.95	7	28,761	0.02%
2023/04/24	1	13.20	1.2	13.29	13.20	-0.2	28,179	0.00%
2023/04/21	0	0.00	3	13.20	13.15	-3	27,748	-0.01%
2023/04/20	1	13.00	12	13.04	13.05	-11	27,377	-0.04%
2023/04/19	3.2	13.10	1	13.20	13.05	2.2	27,805	0.01%
2023/04/18	0	0.00	1	13.20	13.15	-1	27,717	0.00%
2023/04/17	1	13.25	12	13.25	13.25	-11	27,621	-0.04%
2023/04/14	2	13.30	11	13.25	13.30	-9	27,440	-0.03%
2023/04/13	2.1	13.15	36	13.10	13.20	-33.9	27,109	-0.13%
2023/04/12	5	13.13	27	13.15	13.20	-22	26,764	-0.08%
2023/04/11	2	12.95	21	12.98	13.00	-19	26,444	-0.07%
2023/04/10	61	12.80	0	0.00	12.90	61	26,335	0.23%
2023/04/07	0	0.00	7	12.76	12.80	-7	26,163	-0.03%
2023/04/06	4	12.55	0	0.00	12.55	4	25,809	0.02%
2023/03/31	0	0.00	1	12.55	12.55	-1	25,613	0.00%
2023/03/30	16	12.45	0	0.00	12.50	16	25,411	0.06%
2023/03/29	5	12.60	0	0.00	12.60	5	25,347	0.02%
2023/03/28	0	12.45	0.6	12.45	12.45	-0.6	25,376	0.00%
2023/03/27	1	12.45	0	0.00	12.45	1	25,339	0.00%
2023/03/24	1	12.35	0	0.00	12.40	1	25,833	0.00%
2023/03/23	10	12.45	2	12.55	12.55	8	25,593	0.03%
2023/03/22	1	12.40	4	12.35	12.40	-3	25,544	-0.01%
2023/03/21	0	0.00	1	12.25	12.25	-1	25,792	0.00%
2023/03/20	7	12.09	1	12.10	12.10	6	25,972	0.02%
2023/03/17	35	12.19	0	0.00	12.20	35	25,913	0.14%
2023/03/16	16	12.16	15	12.12	12.10	1	25,616	0.00%
2023/03/15	8	12.56	2	12.60	12.50	6	25,367	0.02%
2023/03/14	34	12.59	0	0.00	12.55	34	25,273	0.13%
2023/03/13	12.1	12.79	1	12.80	12.80	11.1	24,754	0.04%
2023/03/10	17	12.99	0	0.00	12.90	17	24,453	0.07%
2023/03/09	6	13.14	0	0.00	13.10	6	24,424	0.02%
2023/03/08	12	13.16	2	13.25	13.20	10	25,121	0.04%
2023/03/07	2	13.15	2	13.25	13.25	0	25,718	0.00%
2023/03/06	1	13.20	2.2	13.19	13.15	-1.2	26,209	0.00%
2023/03/03	0	0.00	66.6	13.10	13.10	-66.6	26,668	-0.25%
2023/03/02	0	0.00	7	13.11	13.10	-7	28,066	-0.02%
2023/03/01	6	13.13	0	0.00	13.05	6	28,476	0.02%
2023/02/24	2	13.10	12	13.16	13.20	-10	28,866	-0.03%
2023/02/23	0	0.00	9.8	13.16	13.20	-9.8	28,602	-0.03%
2023/02/22	2	13.15	10	13.10	13.10	-8	28,595	-0.03%
2023/02/21	0	0.00	5.5	13.25	13.20	-5.5	28,445	-0.02%
2023/02/20	0	0.00	2	13.35	13.35	-2	28,738	-0.01%
2023/02/17	10	13.15	0	0.00	13.20	10	28,781	0.03%
2023/02/14	3	13.10	2	13.10	13.05	1	29,765	0.00%
2023/02/13	1	12.90	31	12.95	13.05	-30	29,790	-0.10%
2023/02/10	5	12.95	0	0.00	12.90	5	29,659	0.02%
2023/02/09	4	13.00	0	0.00	13.00	4	29,694	0.01%
2023/02/08	1	13.00	1	13.05	13.00	0	29,744	0.00%
2023/02/07	5	13.10	0	0.00	13.05	5	29,811	0.02%
2023/02/03	2	13.05	0	0.00	13.10	2	29,763	0.01%
2023/02/02	0	0.00	13	13.10	13.15	-13	29,855	-0.04%
2023/02/01	2.2	13.06	0	0.00	13.15	2.2	29,676	0.01%
2023/01/31	0	0.00	1	13.15	13.20	-1	29,451	0.00%
2023/01/30	1	13.20	19	13.17	13.20	-18	29,286	-0.06%
2023/01/17	10	13.05	0	0.00	13.05	10	28,843	0.03%
2023/01/13	10	13.05	0	0.00	12.95	10	28,982	0.03%
2023/01/12	15	12.95	1	12.95	12.95	14	29,601	0.05%
2023/01/11	1	12.95	0	0.00	12.90	1	29,806	0.00%
2023/01/10	1	12.95	11	13.00	13.00	-10	30,096	-0.03%
2023/01/09	8	13.00	0	0.00	13.05	8	30,697	0.03%
2023/01/06	5	12.80	0	0.00	12.85	5	30,836	0.02%
2023/01/05	0	0.00	7	12.80	12.75	-7	31,589	-0.02%
2023/01/04	1	12.65	0	0.00	12.65	1	31,894	0.00%
2022/12/30	0	0.00	1	12.65	12.60	-1	32,374	0.00%
2022/12/29	1	12.55	0	0.00	12.60	1	32,654	0.00%
2022/12/23	0	0.00	1.3	12.72	12.70	-1.3	34,208	0.00%
2022/12/21	1	12.60	0	0.00	12.55	1	35,392	0.00%
2022/12/20	8	12.61	3	12.65	12.50	5	35,591	0.01%
2022/12/19	3.5	12.67	12	12.65	12.70	-8.5	35,816	-0.02%
2022/12/16	128	12.72	0	0.00	12.70	128	35,953	0.36%	大買/鉅額交易
2022/12/15	3	12.85	0	0.00	12.85	3	35,798	0.01%
2022/12/14	1	12.80	0	0.00	12.85	1	35,970	0.00%
2022/12/13	21.2	12.71	0	0.00	12.80	21.2	35,904	0.06%
2022/12/12	3	12.75	0	0.00	12.95	3	35,739	0.01%
2022/12/09	2	12.98	2	12.90	12.95	0	35,902	0.00%
2022/12/08	2	12.95	0	0.00	12.95	2	35,926	0.01%
2022/12/06	5.8	13.24	3	13.20	13.15	2.8	35,608	0.01%
2022/12/05	0	0.00	1	13.50	13.40	-1	35,543	0.00%
2022/12/02	0	0.00	1	13.40	13.45	-1	35,558	0.00%
2022/12/01	4	13.46	0	0.00	13.35	4	35,802	0.01%
2022/11/30	10	13.30	4	13.33	13.35	6	35,621	0.02%
2022/11/29	12	13.16	12.9	13.23	13.20	-0.9	35,278	0.00%
2022/11/28	2	12.80	0	0.00	12.90	2	34,752	0.01%
2022/11/25	7	13.04	0	0.00	12.90	7	34,401	0.02%
2022/11/24	32	12.92	13	12.97	12.90	19	34,049	0.06%
2022/11/23	1	13.60	3	13.60	13.50	-2	32,858	-0.01%
2022/11/21	5	13.09	18	13.07	13.10	-13	32,038	-0.04%
2022/11/17	48	12.85	0	0.00	12.95	48	32,036	0.15%
2022/11/16	42	13.05	20	13.00	13.00	22	32,232	0.07%
2022/11/15	8	13.03	18	13.13	13.15	-10	31,920	-0.03%
2022/11/14	0	0.00	62	13.03	13.00	-62	31,678	-0.20%
2022/11/11	1	12.85	34	12.90	12.90	-33	31,336	-0.11%
2022/11/10	0.3	12.35	0	0.00	12.30	0.3	30,699	0.00%
2022/11/09	82.5	12.45	0	0.00	12.50	82.5	30,668	0.27%
2022/11/08	0	0.00	3	12.38	12.45	-3	30,757	-0.01%
2022/11/07	1	12.30	13	12.31	12.35	-12	30,958	-0.04%
2022/11/04	11	12.11	12	12.15	12.20	-1	31,640	0.00%
2022/11/03	3	12.00	0	0.00	12.00	3	32,096	0.01%
2022/11/02	0	0.00	20	12.00	11.95	-20	32,186	-0.06%
2022/10/31	1	11.80	3	11.90	11.75	-2	33,331	-0.01%
2022/10/28	0	0.00	1	11.95	11.70	-1	33,451	0.00%
2022/10/27	4.2	11.83	0	0.00	11.75	4.2	33,651	0.01%
2022/10/26	0	0.00	1	11.70	11.65	-1	33,886	0.00%
2022/10/25	0	0.00	1	11.45	11.45	-1	33,785	0.00%
2022/10/24	21	11.20	1	11.20	11.15	20	33,711	0.06%
2022/10/21	7	11.24	0	0.00	11.20	7	33,642	0.02%
2022/10/20	7	10.95	1	11.05	11.45	6	33,576	0.02%
2022/10/19	5	11.27	1	11.25	11.20	4	33,184	0.01%
2022/10/18	3.3	11.25	0	0.00	11.35	3.3	33,159	0.01%
2022/10/17	34	11.24	13	11.05	11.30	21	33,315	0.06%
2022/10/14	18.3	11.77	0	0.00	11.65	18.3	33,402	0.05%
2022/10/13	43.2	11.70	46	11.72	11.70	-2.8	33,643	-0.01%
2022/10/12	20	12.24	1	12.10	12.20	19	33,503	0.06%
2022/10/11	7.3	12.08	0	0.00	12.15	7.3	33,678	0.02%
2022/10/07	0	0.00	15	12.35	12.35	-15	33,475	-0.04%
2022/10/06	0	0.00	1	12.35	12.40	-1	33,769	0.00%
2022/10/05	0	0.00	4	12.23	12.30	-4	34,247	-0.01%
2022/10/04	44	11.95	2	11.90	11.90	42	34,793	0.12%
2022/10/03	27	11.85	0	0.00	11.80	27	34,722	0.08%
2022/09/30	22	12.09	0	0.00	12.00	22	34,939	0.06%
2022/09/29	4.2	12.20	1	12.20	12.25	3.2	35,131	0.01%
2022/09/28	16	12.16	0	12.25	12.15	16	36,677	0.04%
2022/09/27	5	12.50	75	12.50	12.55	-70	37,719	-0.19%
2022/09/26	11	12.60	1.9	12.65	12.60	9.1	38,487	0.02%
2022/09/23	1	12.85	3.8	12.86	12.85	-2.8	39,310	-0.01%
2022/09/22	42	12.75	0	0.00	12.80	42	40,238	0.10%
2022/09/21	12	12.95	0	0.00	13.00	12	40,178	0.03%
2022/09/20	1	13.00	0	0.00	13.10	1	40,194	0.00%
2022/09/19	44	12.95	0	0.00	12.95	44	40,364	0.11%
2022/09/16	81	13.05	0	0.00	13.10	81	40,380	0.20%
2022/09/15	3	13.17	0	0.00	13.15	3	40,371	0.01%
2022/09/14	86	13.11	0	0.00	13.10	86	40,646	0.21%
2022/09/13	82	13.40	23	13.37	13.40	59	41,148	0.14%
2022/09/12	59	13.22	1	13.35	13.35	58	42,125	0.14%
2022/09/08	11	12.85	1	12.85	13.05	10	42,931	0.02%
2022/09/07	3.3	12.86	31	12.80	12.85	-27.7	43,472	-0.06%
2022/09/06	2	13.13	1	13.10	13.15	1	43,131	0.00%
2022/09/05	2	13.03	1	13.10	13.10	1	43,196	0.00%
2022/09/02	8	13.19	0	0.00	13.15	8	43,369	0.02%
2022/09/01	11	13.22	20	13.35	13.30	-9	43,288	-0.02%
2022/08/31	3	13.35	0	0.00	13.40	3	43,083	0.01%
2022/08/30	14	13.38	0	0.00	13.35	14	42,942	0.03%
2022/08/29	16	13.39	0	0.00	13.35	16	42,862	0.04%
2022/08/26	12	13.75	0	0.00	13.75	12	42,686	0.03%
2022/08/25	12	13.61	0	0.00	13.65	12	42,924	0.03%
2022/08/24	6.2	13.52	0	0.00	13.55	6.2	43,184	0.01%
2022/08/23	6.7	13.59	0	0.00	13.55	6.7	44,962	0.01%
2022/08/22	5	13.75	2	13.75	13.80	3	45,880	0.01%
2022/08/19	3	13.83	0	0.00	13.90	3	46,495	0.01%
2022/08/17	3	13.98	0	0.00	14.00	3	48,740	0.01%
2022/08/16	11	13.85	0	0.00	13.90	11	49,597	0.02%
2022/08/15	4	13.90	0	0.00	13.90	4	50,188	0.01%
2022/08/12	4	13.83	20	13.87	13.90	-16	50,247	-0.03%
2022/08/11	4	13.99	0	0.00	13.90	4	50,440	0.01%
2022/08/10	4	13.60	0	0.00	13.55	4	50,223	0.01%
2022/08/09	50	13.45	0	0.00	13.40	50	50,048	0.10%
2022/08/08	1	13.30	0	0.00	13.35	1	50,538	0.00%
2022/08/05	0	0.00	10.5	13.39	13.35	-10.5	50,824	-0.02%
2022/08/04	0	12.80	0.5	12.85	12.85	-0.5	51,344	0.00%
2022/08/03	4.1	12.74	0	0.00	12.85	4.1	51,628	0.01%
2022/08/02	8	12.86	25	12.90	12.90	-17	52,319	-0.03%
2022/08/01	7	13.04	1	13.00	13.05	6	53,286	0.01%
2022/07/29	6	13.02	2	13.00	12.90	4	53,744	0.01%
2022/07/28	5	12.90	5	12.90	12.95	0	53,825	0.00%
2022/07/27	2	12.80	0	0.00	12.85	2	53,828	0.00%
2022/07/26	1.8	13.00	24	12.95	12.95	-22.2	54,020	-0.04%
2022/07/25	21	12.85	1	12.85	12.85	20	54,429	0.04%
2022/07/22	1.3	12.70	27	12.73	12.75	-25.7	54,861	-0.05%
2022/07/21	2.1	12.57	19	12.48	12.65	-17	55,525	-0.03%
2022/07/20	28	12.80	8	12.97	12.75	20	55,493	0.04%
2022/07/19	19	12.78	0	0.00	12.80	19	55,479	0.03%
2022/07/18	10	12.71	15	12.75	12.70	-5	55,457	-0.01%
2022/07/15	11	12.54	1	12.55	12.50	10	55,469	0.02%
2022/07/14	0	0.00	29	12.74	12.75	-29	55,745	-0.05%
2022/07/13	2	12.75	15.3	12.81	12.80	-13.3	55,895	-0.02%
2022/07/12	13	12.36	18	12.34	12.30	-5	56,245	-0.01%
2022/07/11	10	12.90	10	12.95	12.80	0	56,183	0.00%
2022/07/08	12	12.92	0	0.00	12.90	12	56,933	0.02%
2022/07/07	16	12.90	110	12.75	12.90	-94	56,884	-0.17%	大賣/
2022/07/06	164.2	13.22	21	12.92	12.90	143.2	56,712	0.25%	大買/鉅額交易
2022/07/05	50	14.24	1	14.25	14.25	49	56,037	0.09%
2022/07/04	15.2	14.22	4	14.05	14.20	11.2	55,263	0.02%
2022/07/01	12.1	14.41	17	14.63	14.30	-4.9	56,045	-0.01%
2022/06/30	27	14.79	4	14.75	14.70	23	56,326	0.04%
2022/06/29	1	15.15	0	0.00	15.20	1	55,861	0.00%
2022/06/28	0.2	15.25	0	0.00	15.30	0.2	57,279	0.00%
2022/06/27	6	15.30	0	0.00	15.25	6	57,834	0.01%
2022/06/24	10	15.25	0	0.00	15.25	10	57,680	0.02%
2022/06/23	7	14.98	0	0.00	15.10	7	58,066	0.01%
2022/06/22	1	15.10	2	15.35	15.10	-1	58,007	0.00%
2022/06/21	3	15.07	0	0.00	15.30	3	57,943	0.01%
2022/06/20	16	14.75	1	15.05	14.70	15	57,917	0.03%
2022/06/17	2	15.00	2.1	15.06	15.15	-0.1	57,370	0.00%
2022/06/16	21	15.38	0	0.00	15.25	21	57,547	0.04%
2022/06/15	2.3	15.51	0	0.00	15.50	2.3	60,394	0.00%
2022/06/14	33	15.49	5	15.35	15.55	28	61,948	0.05%
2022/06/13	6	15.50	11	15.50	15.50	-5	62,344	-0.01%
2022/06/10	1	15.85	0	0.00	15.85	1	62,582	0.00%
2022/06/09	36.6	16.00	0	0.00	16.00	36.6	62,879	0.06%
2022/06/08	5	16.00	5	16.05	16.00	0	63,200	0.00%
2022/06/07	14.2	15.90	4	15.93	15.90	10.2	64,557	0.02%
2022/06/06	0	0.00	5	16.05	16.05	-5	65,053	-0.01%
2022/06/02	6	15.81	3	15.80	15.80	3	66,395	0.00%
2022/06/01	3	16.00	1.3	16.06	15.95	1.7	69,532	0.00%
2022/05/30	2	15.78	11	16.14	16.15	-9	70,440	-0.01%
2022/05/27	3	15.35	5	15.50	15.50	-2	71,191	0.00%
2022/05/26	20	15.15	3	15.30	15.15	17	71,903	0.02%
2022/05/25	149.7	15.24	257	15.27	15.20	-107.3	72,657	-0.15%	大買/大賣/鉅額交易
2022/05/24	49	15.74	16	15.65	15.60	33	73,540	0.04%
2022/05/23	21	15.69	10	15.90	15.90	11	72,906	0.02%
2022/05/20	2	15.90	6	15.90	15.90	-4	73,902	-0.01%
2022/05/19	18	15.83	3	15.85	15.80	15	74,219	0.02%
2022/05/18	17.2	16.24	7	16.28	16.35	10.2	74,585	0.01%
2022/05/17	3	15.95	0	0.00	15.85	3	74,977	0.00%
2022/05/16	24	15.80	1	15.80	15.85	23	75,317	0.03%
2022/05/13	13	16.00	0	0.00	16.00	13	75,827	0.02%
2022/05/12	54	16.02	2	15.95	15.85	52	76,243	0.07%
2022/05/11	84	16.52	16	16.45	16.40	68	75,317	0.09%
2022/05/10	121	16.67	13	16.70	16.70	108	75,489	0.14%	大買/鉅額交易
2022/05/09	42	16.89	160	17.04	16.85	-118	75,350	-0.16%	大賣/鉅額交易
2022/05/06	15.5	17.30	5	17.41	17.45	10.5	75,578	0.01%
2022/05/05	9	17.69	3	17.73	17.65	6	77,448	0.01%
2022/05/04	4	17.74	2	17.70	17.70	2	77,747	0.00%
2022/05/03	16	17.68	5	17.71	17.70	11	78,503	0.01%
2022/04/29	14	17.99	8	18.05	17.95	6	79,946	0.01%
2022/04/28	39	17.67	20	17.74	17.90	19	81,077	0.02%
2022/04/27	92	17.80	3	17.75	17.80	89	82,023	0.11%
2022/04/26	11	18.22	8	18.21	18.20	3	82,580	0.00%
2022/04/25	84	18.21	0	0.00	18.15	84	83,009	0.10%
2022/04/22	16.3	18.43	9	18.53	18.60	7.3	84,359	0.01%
2022/04/21	25.1	18.58	5	18.55	18.40	20.1	87,723	0.02%
2022/04/20	4	18.49	64	18.40	18.75	-60	89,730	-0.07%
2022/04/19	114	18.50	250	18.60	18.50	-136	92,335	-0.15%	大買/大賣/鉅額交易
2022/04/18	81	18.41	24	18.56	18.50	57	96,008	0.06%
2022/04/15	217	19.07	3	18.98	19.00	214	95,286	0.22%	大買/鉅額交易
2022/04/14	59	19.33	151	19.40	19.20	-92	95,330	-0.10%	大賣/
2022/04/13	40	19.56	2	19.75	19.65	38	94,847	0.04%
2022/04/12	13	19.54	12	19.58	19.55	1	95,107	0.00%
2022/04/11	12	19.80	41	20.03	19.75	-29	94,877	-0.03%
2022/04/08	175	19.40	226	19.35	19.80	-51	95,305	-0.05%	大買/大賣/
2022/04/07	136.3	19.71	57	19.83	19.30	79.3	96,001	0.08%	大買/
2022/04/06	25.1	19.42	12	19.52	19.70	13.1	95,900	0.01%
2022/04/01	5	19.22	9	19.16	19.30	-4	95,306	0.00%
2022/03/31	1.3	19.28	61	19.29	19.20	-59.8	94,938	-0.06%
2022/03/30	14	19.08	10	19.08	19.05	4	94,025	0.00%
2022/03/29	4	18.89	2	18.95	18.95	2	94,476	0.00%
2022/03/28	4	18.69	2	18.60	18.95	2	95,706	0.00%
2022/03/25	17	18.78	19.2	18.90	18.75	-2.2	96,220	0.00%
2022/03/24	1.6	18.97	5	18.95	19.00	-3.4	97,646	0.00%
2022/03/23	0	0.00	2	18.95	19.00	-2	100,697	0.00%
2022/03/22	15	18.67	35	18.65	18.75	-20	100,951	-0.02%
2022/03/21	70.1	18.90	7	18.84	18.80	63.1	100,950	0.06%
2022/03/18	117	18.69	7	18.91	19.05	110	100,367	0.11%	大買/鉅額交易
2022/03/17	11.5	18.63	2	18.50	18.65	9.5	97,396	0.01%
2022/03/16	117	17.90	0	0.00	17.85	117	96,195	0.12%	大買/鉅額交易
2022/03/15	3	17.75	2	17.85	17.80	1	95,878	0.00%
2022/03/14	28	17.51	108.2	17.55	17.55	-80.2	95,870	-0.08%	大賣/
2022/03/11	10	17.49	4	17.48	17.50	6	96,277	0.01%
2022/03/10	172	17.73	1	17.50	17.70	171	96,520	0.18%	大買/鉅額交易
2022/03/09	15	17.06	1	17.05	17.05	14	95,926	0.01%
2022/03/08	17	17.04	15	17.05	16.95	2	95,709	0.00%
2022/03/07	79	17.08	42	16.97	17.05	37	94,838	0.04%
2022/03/04	176.3	17.98	263	17.95	17.90	-86.7	92,986	-0.09%	大買/大賣/
2022/03/03	5	18.45	2	18.45	18.45	3	91,649	0.00%
2022/03/02	124	18.33	186.2	18.30	18.40	-62.2	92,395	-0.07%	大買/大賣/
2022/03/01	57.5	18.49	130	18.76	18.75	-72.5	91,081	-0.08%	大賣/
2022/02/25	170	18.69	225	18.89	18.95	-55	90,730	-0.06%	大買/大賣/
2022/02/24	124.2	18.87	13	19.09	18.85	111.2	90,257	0.12%	大買/鉅額交易
2022/02/23	4	19.34	0	0.00	19.35	4	88,904	0.00%
2022/02/22	25.1	19.30	1	19.10	19.40	24.1	90,191	0.03%
2022/02/21	74	19.45	10	19.50	19.60	64	91,665	0.07%
2022/02/17	58	19.45	54	19.49	19.35	4	96,496	0.00%
2022/02/16	20	19.25	1	19.30	19.30	19	97,777	0.02%
2022/02/15	169.5	19.34	105	19.44	19.15	64.5	100,508	0.06%	大買/大賣/
2022/02/14	26	19.12	2	19.15	19.20	24	100,398	0.02%
2022/02/11	0	0.00	8	19.31	19.30	-8	99,506	-0.01%
2022/02/10	52	19.10	221	19.17	19.30	-169	99,021	-0.17%	大賣/鉅額交易
2022/02/09	71.4	19.35	36	19.30	19.30	35.4	98,611	0.04%
2022/02/08	52	19.25	3	19.25	19.25	49	98,050	0.05%
2022/02/07	203.2	18.93	198	18.93	19.10	5.2	96,860	0.01%	大買/大賣/
2022/01/26	243	18.26	39	18.19	18.20	204	94,430	0.22%	大買/鉅額交易
2022/01/25	64	18.19	162	18.06	18.20	-98	93,985	-0.10%	大賣/
2022/01/24	173	18.04	79	18.06	18.45	94	93,199	0.10%	大買/
2022/01/21	100	18.35	314	18.41	18.40	-214	91,776	-0.23%	大賣/鉅額交易
2022/01/20	21	18.65	56	18.66	18.75	-35	90,155	-0.04%
2022/01/19	123	18.94	39	18.94	18.85	84	88,874	0.09%	大買/
2022/01/18	2	19.05	42	19.00	19.10	-40	87,706	-0.05%
2022/01/17	145	18.96	234	19.08	18.90	-89	86,585	-0.10%	大買/大賣/
2022/01/14	101	18.85	120.5	19.03	18.85	-19.5	84,692	-0.02%	大買/大賣/
2022/01/13	54	18.50	0	0.00	18.65	54	81,356	0.07%
2022/01/12	291.6	18.45	117	18.28	18.45	174.6	79,413	0.22%	大買/大賣/鉅額交易
2022/01/11	266	17.98	355	18.03	18.25	-89	76,726	-0.12%	大買/大賣/
2022/01/10	12	17.28	16	17.32	17.35	-4	73,683	-0.01%
2022/01/07	17	17.29	12	17.31	17.30	5	73,695	0.01%
2022/01/06	3	17.20	14	17.21	17.25	-11	73,345	-0.01%
2022/01/05	17	17.22	17	17.24	17.20	0	73,189	0.00%
2022/01/04	21	17.12	0	0.00	17.10	21	73,110	0.03%
2022/01/03	139	17.18	44	17.29	17.15	95	72,981	0.13%	大買/
2021/12/30	13	17.46	1	17.50	17.50	12	71,626	0.02%
2021/12/29	13	17.46	226	17.44	17.60	-213	70,492	-0.30%	大賣/鉅額交易
2021/12/28	8	16.96	4	17.04	17.10	4	69,355	0.01%
2021/12/27	20.3	16.88	7	16.90	16.90	13.3	68,922	0.02%
2021/12/24	7	16.85	39	16.83	16.85	-32	69,645	-0.05%
2021/12/23	6	16.61	1	16.65	16.70	5	69,265	0.01%
2021/12/22	26	16.63	0	0.00	16.65	26	68,755	0.04%
2021/12/21	14	16.54	5	16.56	16.60	9	67,626	0.01%
2021/12/20	19	16.61	0	0.00	16.55	19	67,018	0.03%
2021/12/17	12	16.86	6	16.84	16.85	6	65,735	0.01%
2021/12/16	7	16.49	3	16.45	16.50	4	62,859	0.01%
2021/12/15	16	16.55	0	0.00	16.55	16	63,353	0.03%
2021/12/14	6	16.50	0	0.00	16.60	6	64,095	0.01%
2021/12/13	12	16.67	0	0.00	16.65	12	65,341	0.02%
2021/12/10	4	16.64	2	16.73	16.60	2	65,336	0.00%
2021/12/09	7.2	16.52	0	0.00	16.65	7.2	66,257	0.01%
2021/12/08	12	16.56	56	16.64	16.50	-44	66,982	-0.07%
2021/12/07	7	16.48	2	16.70	16.70	5	66,222	0.01%
2021/12/06	7	16.48	2	16.55	16.45	5	65,707	0.01%
2021/12/03	103	16.50	40	16.41	16.35	63	65,448	0.10%	大買/
2021/12/02	22	16.15	0	0.00	16.15	22	65,049	0.03%
2021/12/01	101	16.20	0	0.00	16.25	101	64,906	0.16%	大買/鉅額交易
2021/11/30	9.1	16.17	113	16.10	16.40	-103.9	64,479	-0.16%	大賣/鉅額交易
2021/11/29	11.3	16.16	1	15.90	16.20	10.3	64,003	0.02%
2021/11/26	72	16.63	37	16.46	16.35	35	63,263	0.06%
2021/11/25	80	16.72	50	16.70	16.80	30	62,823	0.05%
2021/11/24	327.6	17.02	55	16.80	16.80	272.6	63,421	0.43%	大買/鉅額交易
2021/11/23	33	16.71	221	16.85	16.80	-188	62,961	-0.30%	大賣/鉅額交易
2021/11/22	84	16.65	74	16.72	16.70	10	62,204	0.02%
2021/11/19	292	16.85	497.2	16.92	16.85	-205.2	61,861	-0.33%	大買/大賣/鉅額交易
2021/11/18	40	17.19	174.1	17.14	17.10	-134.1	60,633	-0.22%	大賣/鉅額交易
2021/11/17	368.4	16.63	368.3	16.47	16.95	0.1	58,267	0.00%	大買/大賣/
2021/11/16	1	15.55	19	15.43	15.65	-18	54,411	-0.03%
2021/11/15	347	15.69	25	15.72	15.60	322	54,942	0.59%	大買/鉅額交易
2021/11/12	463	15.04	497	15.10	15.30	-34	53,620	-0.06%	大買/大賣/
2021/11/11	3.2	14.41	1	14.50	14.50	2.2	51,294	0.00%
2021/11/10	0	0.00	1	14.35	14.35	-1	53,352	0.00%
2021/11/09	6	14.29	0	0.00	14.30	6	56,846	0.01%
2021/11/08	10	14.25	9	14.24	14.30	1	57,001	0.00%
2021/11/05	62	14.10	2.5	14.16	14.15	59.5	58,065	0.10%
2021/11/04	30	14.15	1	14.20	14.15	29	59,407	0.05%
2021/11/03	31	14.10	0	0.00	14.15	31	60,455	0.05%
2021/11/02	11	14.14	50	14.15	14.15	-39	61,236	-0.06%
2021/10/29	5	14.21	0	0.00	14.20	5	61,686	0.01%
2021/10/28	10	14.30	0	0.00	14.35	10	61,681	0.02%
2021/10/27	2	14.35	2	14.30	14.30	0	61,901	0.00%
2021/10/26	2.1	14.25	0	0.00	14.30	2.1	62,189	0.00%
2021/10/25	2	14.15	0	0.00	14.15	2	62,115	0.00%
2021/10/21	1	14.15	2	14.18	14.15	-1	64,559	0.00%
2021/10/20	2	14.18	0	0.00	14.15	2	64,956	0.00%
2021/10/19	6	14.24	1	14.30	14.25	5	65,046	0.01%
2021/10/18	0	0.00	31	14.31	14.20	-31	65,164	-0.05%
2021/10/14	2	14.05	0	0.00	14.00	2	66,634	0.00%
2021/10/13	2	14.10	0	0.00	14.10	2	68,350	0.00%
2021/10/12	0	0.00	10	14.10	14.20	-10	70,419	-0.01%
2021/10/08	0	0.00	20	14.10	14.15	-20	70,965	-0.03%
2021/10/07	4	14.10	3	14.12	14.10	1	71,561	0.00%
2021/10/06	14	13.99	2	13.95	14.00	12	72,631	0.02%
2021/10/05	1	13.95	0	0.00	13.95	1	73,764	0.00%
2021/10/04	13	13.94	10	13.90	13.90	3	74,530	0.00%
2021/10/01	16	13.98	8	13.96	14.00	8	76,499	0.01%
2021/09/29	6	14.01	1	14.05	14.05	5	77,139	0.01%
2021/09/28	2	14.10	0	0.00	14.20	2	77,236	0.00%
2021/09/27	1	14.20	5	14.20	14.20	-4	77,492	-0.01%
2021/09/24	28	14.06	0	0.00	14.10	28	77,668	0.04%
2021/09/23	4	14.15	0	0.00	14.10	4	77,779	0.01%
2021/09/22	81	13.94	40	14.00	14.10	41	78,426	0.05%
2021/09/17	54	14.40	1	14.60	14.25	53	78,310	0.07%
2021/09/16	33	14.54	11	14.61	14.50	22	77,892	0.03%
2021/09/15	9	14.30	0	0.00	14.35	9	76,980	0.01%
2021/09/14	14	14.24	7	14.27	14.30	7	78,401	0.01%
2021/09/13	31	14.10	36	14.05	14.10	-5	80,629	-0.01%
2021/09/10	0	0.00	1	13.85	13.90	-1	80,610	0.00%
2021/09/09	31	13.70	6	13.70	13.80	25	81,822	0.03%
2021/09/08	225	13.77	35	13.79	13.75	190	81,808	0.23%	大買/鉅額交易
2021/09/07	31	13.73	0	0.00	13.85	31	81,940	0.04%
2021/09/06	77	13.86	1	13.80	13.80	76	81,919	0.09%
2021/09/03	2	13.85	203	13.90	13.95	-201	81,961	-0.25%	大賣/鉅額交易
2021/09/02	195	13.87	7	13.85	13.75	188	82,377	0.23%	大買/鉅額交易
2021/08/31	7	14.14	32	14.05	14.20	-25	81,436	-0.03%
2021/08/30	2	13.85	66	14.11	14.20	-64	81,177	-0.08%
2021/08/27	6	13.75	3	13.73	13.80	3	80,857	0.00%
2021/08/26	3	13.55	3	13.60	13.65	0	80,751	0.00%
2021/08/25	2	13.60	6	13.57	13.65	-4	81,508	0.00%
2021/08/24	1	13.25	4	13.25	13.40	-3	81,434	0.00%
2021/08/23	3	13.23	0	0.00	13.35	3	82,123	0.00%
2021/08/20	311.3	13.14	267	12.97	13.15	44.3	82,382	0.05%	大買/大賣/
2021/08/19	7	13.29	25	13.48	13.20	-18	82,509	-0.02%
2021/08/18	55	13.55	9	13.57	13.60	46	81,570	0.06%
2021/08/17	20.2	13.54	6	13.58	13.65	14.2	81,339	0.02%
2021/08/16	89.6	13.81	2	13.73	13.70	87.6	80,832	0.11%
2021/08/13	8.2	14.32	82	14.41	14.30	-73.8	78,735	-0.09%
2021/08/12	21	13.86	6	13.87	13.85	15	76,171	0.02%
2021/08/11	5	13.84	1	13.90	13.90	4	77,421	0.01%
2021/08/10	178	13.75	0	0.00	13.85	178	79,013	0.23%	大買/鉅額交易
2021/08/09	33	14.17	20	14.20	14.15	13	81,499	0.02%
2021/08/06	11	14.20	8	14.20	14.25	3	82,427	0.00%
2021/08/05	10	14.25	26	14.21	14.25	-16	84,791	-0.02%
2021/08/04	17	14.23	0	0.00	14.25	17	90,808	0.02%
2021/08/03	45	14.10	12	14.14	14.20	33	95,849	0.03%
2021/08/02	5	14.15	10	14.10	14.20	-5	98,894	-0.01%
2021/07/30	2	14.10	1	14.15	14.10	1	99,430	0.00%
2021/07/29	30	14.00	22	14.09	14.10	8	100,379	0.01%
2021/07/28	9	13.72	62	13.60	13.85	-53	102,409	-0.05%
2021/07/27	38	14.03	2	13.95	13.95	36	106,150	0.03%
2021/07/26	54	14.44	1	14.35	14.25	53	107,347	0.05%
2021/07/23	83	14.33	21	14.35	14.40	62	109,081	0.06%
2021/07/22	50	14.25	9	14.19	14.20	41	111,678	0.04%
2021/07/21	11	14.08	15	14.10	14.10	-4	114,878	0.00%
2021/07/20	31	14.10	122	14.08	14.15	-91	120,639	-0.08%	大賣/
2021/07/19	104	14.52	18	14.48	14.45	86	121,839	0.07%	大買/
2021/07/16	11	14.55	50	14.64	14.70	-39	123,822	-0.03%
2021/07/15	0	0.00	13	14.10	14.20	-13	122,551	-0.01%
2021/07/14	1	13.80	0	0.00	13.95	1	122,986	0.00%
2021/07/13	24	14.04	1	14.00	13.80	23	124,648	0.02%
2021/07/12	23	14.01	35	13.96	13.95	-12	124,581	-0.01%
2021/07/09	19	13.74	103	13.65	13.70	-84	124,502	-0.07%	大賣/
2021/07/08	89	13.85	27	13.83	13.95	62	124,941	0.05%
2021/07/07	1	13.45	11	13.41	13.50	-10	124,426	-0.01%
2021/07/06	50	13.33	5	13.25	13.30	45	126,833	0.04%
2021/07/05	3	13.25	32	13.25	13.25	-29	126,659	-0.02%
2021/07/02	31	13.05	3	13.05	13.15	28	126,296	0.02%
2021/07/01	4	13.03	6	13.05	13.05	-2	126,328	0.00%
2021/06/30	11	13.19	16	13.15	13.15	-5	126,167	0.00%
2021/06/29	9	13.13	0	0.00	13.00	9	126,127	0.01%
2021/06/28	52	13.19	36	13.15	13.20	16	125,824	0.01%
2021/06/25	10	12.95	38	12.93	12.95	-28	125,374	-0.02%
2021/06/24	10	12.85	2	12.90	12.80	8	125,396	0.01%
2021/06/23	142	12.93	28	12.89	12.85	114	126,305	0.09%	大買/鉅額交易
2021/06/22	7	12.80	47	12.61	12.65	-40	126,230	-0.03%
2021/06/21	103	12.17	16	12.24	12.15	87	123,178	0.07%	大買/
2021/06/18	160	12.31	17	12.32	12.25	143	122,899	0.12%	大買/鉅額交易
2021/06/17	4.1	12.45	0	0.00	12.45	4.1	122,509	0.00%
2021/06/16	75	12.30	1	12.30	12.35	74	124,544	0.06%
2021/06/15	101	12.40	12	12.40	12.40	89	124,700	0.07%	大買/
2021/06/11	1	12.45	1	12.45	12.50	0	124,890	0.00%
2021/06/10	3	12.45	54	12.35	12.45	-51	125,395	-0.04%
2021/06/09	52	12.45	23	12.40	12.45	29	126,284	0.02%
2021/06/08	0	0.00	50	12.53	12.55	-50	126,469	-0.04%
2021/06/07	9	12.46	43	12.49	12.50	-34	128,135	-0.03%
2021/06/04	10	12.65	0	0.00	12.65	10	128,650	0.01%
2021/06/03	7	12.65	70	12.70	12.70	-63	129,597	-0.05%
2021/06/02	34	12.72	51	12.77	12.75	-17	130,004	-0.01%
2021/06/01	5	12.50	31	12.58	12.60	-26	129,273	-0.02%
2021/05/31	26	12.36	10	12.39	12.45	16	129,332	0.01%
2021/05/28	3	12.32	1	12.35	12.30	2	128,901	0.00%
2021/05/27	6	12.00	12	12.06	12.10	-6	128,298	0.00%
2021/05/26	5	12.20	2	12.15	12.20	3	128,177	0.00%
2021/05/25	55	12.15	0	0.00	12.10	55	128,520	0.04%
2021/05/24	32	12.02	0	0.00	12.05	32	128,334	0.02%
2021/05/21	8	12.05	0	0.00	12.05	8	128,303	0.01%
2021/05/20	11	11.83	11	11.80	11.85	0	127,584	0.00%
2021/05/19	16	11.96	3	11.95	11.95	13	126,812	0.01%
2021/05/18	43	11.97	35	12.05	12.10	8	125,810	0.01%
2021/05/17	41.1	11.34	43	11.43	11.20	-1.9	123,704	0.00%
2021/05/14	76	12.06	0	0.00	12.10	76	119,729	0.06%
2021/05/13	51	12.15	5	12.40	12.10	46	117,481	0.04%
2021/05/12	69.1	12.59	54	12.57	12.40	15.1	114,416	0.01%
2021/05/11	77	13.29	42	13.16	13.00	35	108,102	0.03%
2021/05/10	39	13.18	17	13.33	13.35	22	102,931	0.02%
2021/05/07	0	0.00	200	12.75	12.85	-200	100,112	-0.20%	大賣/鉅額交易
2021/05/06	59.5	12.74	6	12.68	12.75	53.5	99,754	0.05%
2021/05/05	191	12.54	40	12.80	12.60	151	98,452	0.15%	大買/鉅額交易
2021/05/04	34	12.39	24	12.90	12.35	10	96,151	0.01%
2021/05/03	41.5	13.09	10	13.03	13.00	31.5	91,250	0.03%
2021/04/29	53.1	13.12	110	13.10	13.05	-56.9	89,321	-0.06%	大賣/
2021/04/28	122.1	13.15	853.5	13.19	13.15	-731.4	86,923	-0.84%	大買/大賣/鉅額交易
2021/04/27	44.2	13.36	69	13.39	13.45	-24.8	84,339	-0.03%
2021/04/26	44.6	13.22	38	13.27	13.50	6.6	80,862	0.01%
2021/04/23	102	12.15	0	0.00	12.30	102	74,293	0.14%	大買/鉅額交易
2021/04/22	30.2	12.12	153	12.02	11.85	-122.8	72,104	-0.17%	大賣/鉅額交易
2021/04/21	7.2	11.64	0	0.00	11.75	7.2	68,469	0.01%
2021/04/20	127	11.79	11	11.80	11.80	116	68,119	0.17%	大買/鉅額交易
2021/04/19	93	11.69	15	11.78	11.80	78	67,727	0.12%
2021/04/16	5	11.20	16.5	11.22	11.25	-11.5	67,623	-0.02%
2021/04/15	804	11.20	2	11.25	11.25	802	67,182	1.19%	大買/鉅額交易
2021/04/14	56.2	11.00	123	10.97	11.05	-66.8	66,270	-0.10%	大賣/
2021/04/13	20	11.20	0	0.00	11.05	20	65,355	0.03%
2021/04/12	127	10.90	21	10.81	11.15	106	63,818	0.17%	大買/鉅額交易
2021/04/09	0	0.00	150	10.35	10.40	-150	60,551	-0.25%	大賣/鉅額交易
2021/04/08	1	10.45	4	10.45	10.40	-3	60,532	0.00%
2021/04/07	2	10.40	0	0.00	10.45	2	61,313	0.00%
2021/04/06	15	10.48	0	0.00	10.45	15	61,136	0.02%
2021/04/01	1	10.50	0	0.00	10.50	1	60,829	0.00%
2021/03/31	0	0.00	20	10.40	10.50	-20	60,761	-0.03%
2021/03/30	0	0.00	2	10.35	10.40	-2	61,195	0.00%
2021/03/29	1	10.45	12	10.45	10.50	-11	61,482	-0.02%
2021/03/26	5	10.49	2	10.65	10.50	3	62,181	0.00%
2021/03/25	0	0.00	8	10.41	10.50	-8	62,038	-0.01%
2021/03/24	0	0.00	1	10.15	10.20	-1	62,349	0.00%
2021/03/23	6	10.21	0	0.00	10.20	6	62,367	0.01%
2021/03/22	6	10.15	12	10.15	10.15	-6	62,486	-0.01%
2021/03/19	2	10.00	0	0.00	10.00	2	62,256	0.00%
2021/03/18	1	10.00	892	10.06	10.00	-891	60,575	-1.47%	大賣/鉅額交易
2021/03/17	5	10.01	2	10.05	10.05	3	60,896	0.00%
2021/03/16	76	10.13	0	0.00	10.10	76	60,755	0.13%
2021/03/15	3	10.07	52	10.07	10.10	-49	60,452	-0.08%
2021/03/12	11	9.80	0	0.00	9.87	11	59,766	0.02%
2021/03/11	6	9.93	17	9.85	9.83	-11	60,524	-0.02%
2021/03/10	64	9.79	1	9.81	9.80	63	59,580	0.11%
2021/03/09	66	9.57	0	0.00	9.70	66	58,773	0.11%
2021/03/04	0	0.00	17	9.41	9.45	-17	58,862	-0.03%
2021/03/03	880	9.36	0	0.00	9.42	880	58,451	1.51%	大買/鉅額交易
2021/03/02	1	9.36	4	9.36	9.28	-3	57,903	-0.01%
2021/02/26	0	0.00	2	9.33	9.30	-2	57,908	0.00%
2021/02/25	3	9.49	1	9.47	9.55	2	56,837	0.00%
2021/02/23	1	9.24	0	0.00	9.29	1	55,424	0.00%
2021/02/22	10	9.20	0	0.00	9.20	10	54,947	0.02%
2021/02/19	21	9.22	0	0.00	9.20	21	54,816	0.04%
2021/02/02	2	8.93	0	0.00	8.95	2	53,969	0.00%
2021/01/28	4	8.97	19	8.98	8.94	-15	53,137	-0.03%
2021/01/27	1	9.03	0	0.00	9.01	1	52,475	0.00%
2021/01/26	0	0.00	6	9.04	9.04	-6	52,234	-0.01%
2021/01/22	2	9.06	0	0.00	9.04	2	51,816	0.00%
2021/01/21	1	9.13	6	9.14	9.06	-5	51,422	-0.01%
2021/01/20	3	9.19	0	0.00	9.06	3	51,121	0.01%
2021/01/19	0	0.00	4	9.29	9.31	-4	50,347	-0.01%
2021/01/18	1	9.19	36	9.16	9.25	-35	50,015	-0.07%
2021/01/15	6	9.31	2	9.37	9.28	4	49,517	0.01%
2021/01/14	1	9.47	0	0.00	9.46	1	49,113	0.00%
2021/01/13	2	9.61	0	0.00	9.51	2	48,581	0.00%
2021/01/12	3	9.51	21	9.41	9.47	-18	47,754	-0.04%
2021/01/11	25	9.81	4.4	9.77	9.71	20.6	46,504	0.04%
2021/01/08	6	9.32	10	9.39	9.41	-4	44,014	-0.01%
2021/01/07	10	9.32	12	9.35	9.29	-2	43,079	0.00%
2021/01/06	0	0.00	8	9.31	9.28	-8	42,418	-0.02%
2021/01/05	2	9.22	0	0.00	9.24	2	41,546	0.00%
2021/01/04	17	9.21	12	9.24	9.24	5	41,129	0.01%
2020/12/31	0	0.00	8	9.36	9.30	-8	40,631	-0.02%
2020/12/30	11	9.33	5	9.28	9.38	6	39,974	0.02%
2020/12/29	3	9.19	0	0.00	9.18	3	38,800	0.01%
2020/12/28	0	0.00	5	9.18	9.17	-5	38,423	-0.01%
2020/12/25	0	0.00	20	9.25	9.20	-20	38,192	-0.05%
2020/12/24	21	9.19	0	0.00	9.22	21	37,695	0.06%
2020/12/23	0	0.00	33	9.04	9.19	-33	36,409	-0.09%
2020/12/22	0	0.00	18	9.12	9.05	-18	35,227	-0.05%
2020/12/18	15	9.18	0	0.00	9.04	15	32,588	0.05%
2020/12/17	2	9.10	50	9.15	9.15	-48	30,533	-0.16%
2020/12/16	0	0.00	1	9.09	9.10	-1	29,857	0.00%
2020/12/15	37.5	8.98	0	0.00	8.94	37.5	29,180	0.13%
2020/12/14	0	0.00	2	9.05	9.06	-2	28,503	-0.01%
2020/12/11	4	9.03	10	9.03	9.07	-6	27,831	-0.02%
2020/12/10	1	8.92	0	0.00	8.96	1	26,740	0.00%
2020/12/09	3	8.93	0	0.00	8.90	3	26,316	0.01%
2020/12/08	9	8.99	0	0.00	8.95	9	25,947	0.03%
2020/12/07	2	9.12	17	9.14	9.13	-15	25,171	-0.06%
2020/12/04	0	0.00	5	8.98	9.00	-5	23,819	-0.02%
2020/12/03	36	8.90	0	0.00	8.92	36	22,879	0.16%
2020/12/02	4	8.82	5	8.90	8.93	-1	22,440	0.00%
2020/12/01	3	8.84	15	8.85	8.88	-12	21,754	-0.06%
2020/11/30	30	8.94	3	8.89	8.92	27	21,563	0.13%
2020/11/27	3	8.70	0	0.00	8.74	3	19,732	0.02%
2020/11/26	11	8.68	0	0.00	8.71	11	19,422	0.06%
2020/11/24	0	0.00	17	8.66	8.69	-17	19,222	-0.09%
2020/11/18	0	0.00	10	8.70	8.72	-10	18,609	-0.05%
2020/11/17	0	0.00	14	8.66	8.66	-14	18,466	-0.08%
2020/11/16	2	8.67	2	8.66	8.68	0	18,839	0.00%
2020/11/11	2	8.77	0	0.00	8.79	2	18,722	0.01%
2020/11/10	3	8.67	0	0.00	8.67	3	18,183	0.02%
2020/11/09	2	8.58	0	0.00	8.62	2	17,793	0.01%
2020/11/06	5	8.53	0	0.00	8.58	5	17,608	0.03%
2020/11/05	5	8.53	0	0.00	8.52	5	17,546	0.03%
2020/10/30	3	8.39	0	0.00	8.38	3	18,094	0.02%
2020/10/27	1	8.47	8	8.51	8.52	-7	18,143	-0.04%
2020/10/16	2	8.48	0	0.00	8.42	2	19,418	0.01%
2020/10/15	1	8.44	0	0.00	8.42	1	19,745	0.01%
2020/10/14	1	8.54	0	0.00	8.47	1	19,782	0.01%
2020/10/13	1	8.46	0	0.00	8.50	1	19,956	0.01%
2020/10/08	0.4	8.59	0	0.00	8.60	0.4	20,342	0.00%
2020/09/25	3	8.25	0	0.00	8.33	3	24,011	0.01%
2020/09/24	1	8.32	0	0.00	8.21	1	25,377	0.00%
2020/09/23	2	8.43	0	0.00	8.46	2	25,610	0.01%
2020/09/16	0	0.00	50	8.73	8.74	-50	26,213	-0.19%
2020/09/14	1	8.75	0	0.00	8.77	1	26,778	0.00%
2020/09/11	0	0.00	10	8.77	8.77	-10	26,860	-0.04%
2020/09/09	2	8.55	0	0.00	8.60	2	26,769	0.01%
2020/09/08	0	0.00	1	8.67	8.66	-1	27,064	0.00%
2020/09/07	10	8.62	0	0.00	8.62	10	27,362	0.04%
2020/08/31	6.1	8.61	0	0.00	8.54	6.1	28,148	0.02%
2020/08/28	5	8.58	0	0.00	8.61	5	28,056	0.02%
2020/08/27	8	8.57	0	0.00	8.57	8	28,494	0.03%
2020/08/26	5	8.61	0	0.00	8.58	5	28,682	0.02%
2020/08/25	5	8.58	0	0.00	8.58	5	29,029	0.02%
2020/08/21	5	8.52	2	8.58	8.56	3	29,646	0.01%
2020/08/20	3	8.44	3	8.41	8.41	0	29,657	0.00%
2020/08/19	2	8.70	0	0.00	8.65	2	29,248	0.01%
2020/08/18	11	8.69	0	0.00	8.67	11	29,074	0.04%
2020/08/17	10	8.67	6	8.68	8.70	4	29,196	0.01%
2020/08/14	7	8.65	0	0.00	8.66	7	29,191	0.02%
2020/08/13	5	8.70	0	0.00	8.68	5	29,262	0.02%
2020/08/12	6	8.68	0	0.00	8.68	6	29,449	0.02%
2020/08/11	5	8.72	0	0.00	8.68	5	29,567	0.02%
2020/08/10	5	8.73	5	8.71	8.72	0	29,663	0.00%
2020/08/07	5	8.63	0	0.00	8.66	5	29,659	0.02%
2020/08/06	3	8.70	0	0.00	8.71	3	29,540	0.01%
2020/08/05	0	0.00	0	8.63	8.63	0	29,537	0.00%
2020/08/03	1	8.54	0	0.00	8.53	1	29,707	0.00%
2020/07/30	5	8.65	0	0.00	8.66	5	29,583	0.02%
2020/07/29	2	8.70	0	0.00	8.75	2	29,487	0.01%
2020/07/28	2	8.60	0	0.00	8.59	2	29,815	0.01%
2020/07/27	4	8.71	60	8.71	8.61	-56	30,109	-0.19%
2020/07/24	3	8.77	0	0.00	8.75	3	30,314	0.01%
2020/07/23	0	0.00	5	8.87	8.86	-5	30,505	-0.02%
2020/07/22	2	8.87	0	0.00	8.90	2	30,663	0.01%
2020/07/21	14	8.91	2	8.93	8.85	12	30,465	0.04%
2020/07/20	4	8.91	0	0.00	8.94	4	30,241	0.01%
2020/07/17	7	8.92	3	8.94	8.91	4	30,297	0.01%
2020/07/16	1	8.88	0	0.00	8.87	1	30,725	0.00%
2020/07/14	3	8.86	0	0.00	8.88	3	30,875	0.01%
2020/07/13	84	8.77	2	8.80	8.81	82	31,115	0.26%
2020/07/10	1	8.73	0	0.00	8.75	1	31,523	0.00%
2020/07/09	13	8.89	0	0.00	8.83	13	31,610	0.04%
2020/07/08	2	8.92	0	0.00	8.92	2	31,802	0.01%
2020/07/07	1	8.95	1	8.94	8.94	0	31,687	0.00%
2020/07/06	12	9.02	0	0.00	9.04	12	31,066	0.04%
2020/07/02	0	0.00	2	9.47	9.48	-2	28,526	-0.01%
2020/07/01	2	9.48	36	9.49	9.48	-34	28,038	-0.12%
2020/06/29	1	9.32	1	9.36	9.37	0	27,984	0.00%
2020/06/23	0	0.00	50	9.34	9.33	-50	28,234	-0.18%
2020/06/22	4	9.32	0	0.00	9.32	4	28,295	0.01%
2020/06/18	5	9.34	0	0.00	9.40	5	28,729	0.02%
2020/06/17	50	9.37	0	0.00	9.40	50	28,912	0.17%
2020/06/16	1	9.33	2	9.35	9.39	-1	29,766	0.00%
2020/06/15	2	9.38	1	9.35	9.27	1	31,261	0.00%
2020/06/12	0	0.00	1	9.04	9.16	-1	31,650	0.00%
2020/06/11	4	9.28	0	0.00	9.20	4	32,027	0.01%
2020/06/10	2	9.46	4	9.48	9.47	-2	31,963	-0.01%
2020/06/09	0	0.00	10	9.47	9.48	-10	33,030	-0.03%
2020/06/08	0	0.00	2	9.47	9.49	-2	33,656	-0.01%
2020/06/05	2	9.38	0	0.00	9.40	2	33,743	0.01%
2020/06/04	0	0.00	5	9.39	9.36	-5	34,278	-0.01%
2020/06/03	1	9.27	2	9.29	9.30	-1	34,614	0.00%
2020/06/01	0	0.00	1	9.15	9.11	-1	34,332	0.00%
2020/05/27	8	9.06	0	0.00	9.07	8	33,948	0.02%
2020/05/26	10	9.04	0	0.00	9.02	10	34,214	0.03%
2020/05/25	6	8.90	0	0.00	8.97	6	34,322	0.02%
2020/05/22	0	0.00	160	8.96	8.93	-160	34,457	-0.46%	大賣/鉅額交易
2020/05/19	0	0.00	4	9.00	9.00	-4	34,542	-0.01%
2020/05/15	4	8.97	0	0.00	8.95	4	34,217	0.01%
2020/05/14	1	9.00	0	0.00	8.99	1	34,006	0.00%
2020/05/11	0	0.00	5	9.04	9.10	-5	33,846	-0.01%
2020/05/07	1	8.93	0	0.00	8.93	1	33,666	0.00%
2020/05/05	7	8.95	0	0.00	8.92	7	33,636	0.02%
2020/05/04	0	0.00	20	8.87	8.93	-20	33,672	-0.06%
2020/04/28	16	8.73	0	0.00	8.76	16	33,328	0.05%
2020/04/27	0	0.00	2	8.56	8.58	-2	34,140	-0.01%
2020/04/22	4	8.35	23	8.40	8.39	-19	33,930	-0.06%
2020/04/21	2	8.29	14	8.30	8.36	-12	33,923	-0.04%
2020/04/17	1	8.69	1	8.63	8.60	0	33,599	0.00%
2020/04/16	120	8.53	11	8.55	8.51	109	33,464	0.33%	大買/鉅額交易
2020/04/15	0	0.00	2	8.63	8.66	-2	33,094	-0.01%
2020/04/14	6	8.49	0	0.00	8.51	6	32,751	0.02%
2020/04/13	16	8.36	33	8.32	8.35	-17	32,360	-0.05%
2020/04/10	4	8.09	0	0.00	8.13	4	31,789	0.01%
2020/04/09	6	7.92	0	0.00	7.95	6	31,596	0.02%
2020/04/08	60	7.79	0	0.00	7.83	60	31,500	0.19%
2020/04/07	21	7.73	0	0.00	7.76	21	31,386	0.07%
2020/04/06	5	7.63	0	0.00	7.65	5	31,416	0.02%
2020/04/01	10	7.55	0	0.00	7.51	10	31,248	0.03%
2020/03/31	3	7.69	0	0.00	7.42	3	31,109	0.01%
2020/03/27	2	7.84	12	7.90	7.81	-10	30,076	-0.03%
2020/03/26	4	7.58	50	7.54	7.60	-46	29,712	-0.15%
2020/03/25	14	7.51	0	0.00	7.54	14	29,961	0.05%
2020/03/24	0	0.00	15	7.29	7.26	-15	29,536	-0.05%
2020/03/23	17	7.02	0	0.00	7.01	17	29,297	0.06%
2020/03/20	59	7.36	2	7.30	7.35	57	29,208	0.20%
2020/03/19	10	7.11	3	7.02	6.90	7	28,477	0.02%
2020/03/18	2	7.55	1	7.55	7.50	1	27,654	0.00%
2020/03/16	7	8.02	0	0.00	7.93	7	26,615	0.03%
2020/03/13	6	8.24	6	7.83	8.29	0	26,174	0.00%
2020/03/12	1	8.61	0	0.00	8.56	1	24,977	0.00%
2020/03/11	1	8.95	110	8.99	8.97	-109	24,337	-0.45%	大賣/鉅額交易
2020/03/10	14	9.00	0	0.00	9.00	14	24,120	0.06%
2020/03/09	3	9.08	7	9.03	9.03	-4	23,767	-0.02%
2020/03/06	4	9.19	0	0.00	9.18	4	23,205	0.02%
2020/03/05	1	9.34	4	9.34	9.36	-3	23,122	-0.01%
2020/03/04	0	0.00	10	9.27	9.26	-10	23,182	-0.04%
2020/03/02	11	9.13	0	0.00	9.10	11	23,074	0.05%
2020/02/27	14	9.17	0	0.00	9.16	14	23,444	0.06%
2020/02/26	2	9.21	1	9.15	9.21	1	23,176	0.00%
2020/02/25	10	9.23	0	0.00	9.24	10	23,013	0.04%
2020/02/24	2	9.28	0	0.00	9.30	2	23,082	0.01%
2020/02/21	1	9.37	0	0.00	9.36	1	22,923	0.00%
2020/02/19	0	0.00	2	9.44	9.41	-2	22,921	-0.01%
2020/02/18	80	9.38	0	0.00	9.37	80	22,971	0.35%
2020/02/17	1	9.37	0	0.00	9.36	1	23,118	0.00%
2020/02/12	11	9.38	0	0.00	9.35	11	24,020	0.05%
2020/02/11	20	9.39	0	0.00	9.36	20	24,391	0.08%
2020/02/10	0	0.00	2	9.32	9.31	-2	25,741	-0.01%
2020/02/07	3	9.37	0	0.00	9.35	3	26,401	0.01%
2020/02/04	5	9.29	0	0.00	9.29	5	27,028	0.02%
2020/01/30	17	9.39	0	0.00	9.26	17	26,536	0.06%
2020/01/20	0	0.00	6	9.84	9.84	-6	25,320	-0.02%
2020/01/16	0	0.00	3	9.83	9.85	-3	25,530	-0.01%
2020/01/15	0	0.00	4	9.87	9.84	-4	25,653	-0.02%
2020/01/14	5	9.88	10	9.85	9.88	-5	25,665	-0.02%
2020/01/13	8	9.80	12	9.83	9.83	-4	25,487	-0.02%
2020/01/07	5	9.65	0	0.00	9.65	5	25,779	0.02%
2020/01/06	3	9.65	24	9.70	9.65	-21	25,811	-0.08%
2020/01/02	1	9.73	0	0.00	9.72	1	25,819	0.00%
2019/12/27	5	9.79	0	0.00	9.79	5	25,536	0.02%
2019/12/20	0	0.00	2	9.84	9.81	-2	25,509	-0.01%
2019/12/18	0	0.00	1	9.93	9.90	-1	24,854	0.00%
2019/12/16	0	0.00	6	9.93	9.81	-6	24,640	-0.02%
2019/12/13	0	0.00	2	9.91	9.91	-2	24,391	-0.01%
2019/12/12	2	9.69	2	9.78	9.77	0	23,478	0.00%
2019/12/10	1	9.66	0	0.00	9.66	1	23,292	0.00%
2019/12/09	2	9.66	8	9.67	9.66	-6	23,321	-0.03%
2019/12/06	3	9.66	0	0.00	9.65	3	23,362	0.01%
2019/12/05	5	9.62	0	0.00	9.62	5	23,280	0.02%
2019/12/04	1	9.56	23	9.54	9.58	-22	23,074	-0.10%
2019/12/03	0	0.00	1	9.62	9.62	-1	22,973	0.00%
2019/12/02	2	9.66	0	0.00	9.66	2	22,910	0.01%
2019/11/27	6	9.84	0	0.00	9.82	6	22,536	0.03%
2019/11/22	0	0.00	1	9.80	9.88	-1	22,022	0.00%
2019/11/21	5	9.77	2	9.77	9.78	3	21,968	0.01%
2019/11/19	0	0.00	11	9.87	9.92	-11	21,566	-0.05%
2019/11/18	0	0.00	43	9.83	9.90	-43	21,519	-0.20%
2019/11/14	5	9.86	0	0.00	9.83	5	21,305	0.02%
2019/11/13	5	9.90	0	0.00	9.89	5	21,386	0.02%
2019/11/12	3	9.91	9	9.95	9.97	-6	21,254	-0.03%
2019/11/11	1	9.86	1	9.89	9.89	0	21,061	0.00%
2019/11/07	8	10.09	2	10.10	10.10	6	20,082	0.03%
2019/11/06	6	9.96	71	9.96	9.94	-65	18,601	-0.35%
2019/11/05	12	9.81	50	9.84	9.86	-38	18,098	-0.21%
2019/11/04	4	9.63	10	9.64	9.65	-6	17,590	-0.03%
2019/10/30	1	9.50	54	9.52	9.53	-53	17,597	-0.30%
2019/10/29	2	9.49	0	0.00	9.48	2	17,591	0.01%
2019/10/28	2	9.49	3	9.49	9.50	-1	17,499	-0.01%
2019/10/24	2	9.51	2	9.53	9.54	0	17,336	0.00%
2019/10/23	3	9.41	0	0.00	9.41	3	17,087	0.02%
2019/10/22	0	0.00	5	9.44	9.49	-5	17,005	-0.03%
2019/10/18	0	0.00	17	9.40	9.47	-17	16,897	-0.10%
2019/10/17	1	9.44	2	9.41	9.46	-1	16,469	-0.01%
2019/10/16	2	9.32	9	9.32	9.34	-7	16,019	-0.04%
2019/10/14	7	9.22	2	9.26	9.27	5	16,051	0.03%
2019/10/09	6	9.14	0	0.00	9.11	6	15,930	0.04%
2019/10/08	0	0.00	2	9.28	9.20	-2	15,837	-0.01%
2019/10/07	40	9.18	0	0.00	9.15	40	15,905	0.25%
2019/10/03	5	9.16	0	0.00	9.14	5	15,974	0.03%
2019/10/02	2	9.26	0	0.00	9.25	2	15,890	0.01%
2019/09/27	4	9.28	0	0.00	9.24	4	16,020	0.02%
2019/09/12	2	9.40	0	0.00	9.44	2	16,974	0.01%
2019/09/11	10	9.38	0	0.00	9.40	10	17,073	0.06%
2019/09/10	0	0.00	1	9.34	9.39	-1	16,977	-0.01%
2019/09/06	0	0.00	2	9.24	9.25	-2	16,853	-0.01%
2019/09/04	2	9.15	0	0.00	9.15	2	16,818	0.01%
2019/09/02	0	0.00	2	9.13	9.13	-2	16,980	-0.01%
2019/08/29	1	8.99	0	0.00	8.99	1	17,126	0.01%
2019/08/27	11	9.01	0	0.00	8.96	11	17,343	0.06%
2019/08/26	1	9.00	3	9.00	9.00	-2	17,126	-0.01%
2019/08/21	0	0.00	20	9.11	9.05	-20	19,290	-0.10%
2019/08/16	3	9.16	0	0.00	9.16	3	19,725	0.02%
2019/08/14	3	9.08	4	9.07	9.06	-1	20,211	0.00%
2019/08/13	1	9.07	0	0.00	9.06	1	20,299	0.00%
2019/08/08	0	0.00	3	9.06	9.06	-3	20,972	-0.01%
2019/08/07	22	9.00	0	0.00	8.99	22	21,188	0.10%
2019/08/06	8	8.97	0	0.00	9.02	8	21,745	0.04%
2019/08/05	10	9.09	0	0.00	9.08	10	21,641	0.05%
2019/08/02	7	9.13	0	0.00	9.15	7	21,731	0.03%
2019/08/01	15	9.22	0	0.00	9.22	15	22,011	0.07%
2019/07/31	3	9.31	0	0.00	9.28	3	22,200	0.01%
2019/07/30	9	9.34	0	0.00	9.37	9	22,246	0.04%
2019/07/29	11	9.32	0	0.00	9.35	11	22,397	0.05%
2019/07/26	0	0.00	10	9.24	9.32	-10	22,450	-0.04%
2019/07/25	16	9.26	0	0.00	9.25	16	22,706	0.07%
2019/07/24	5	9.28	31	9.26	9.27	-26	23,004	-0.11%
2019/07/23	2	9.31	0	0.00	9.26	2	23,066	0.01%
2019/07/17	22	9.37	1	9.33	9.37	21	23,174	0.09%
2019/07/15	37	9.40	0	0.00	9.40	37	22,868	0.16%
2019/07/11	64	9.42	0	0.00	9.48	64	23,178	0.28%
2019/07/10	6	9.29	0	0.00	9.29	6	23,037	0.03%
2019/07/05	1	9.32	0	0.00	9.32	1	23,361	0.00%
2019/07/04	1	9.29	0	0.00	9.32	1	23,841	0.00%
2019/07/01	0	0.00	2	9.51	9.50	-2	23,633	-0.01%
2019/06/27	20	9.50	1	9.53	9.50	19	23,736	0.08%
2019/06/21	2	9.46	0	0.00	9.46	2	24,438	0.01%
2019/06/19	4	9.45	0	0.00	9.47	4	24,178	0.02%
2019/06/12	10	9.31	0	0.00	9.37	10	25,001	0.04%
2019/06/11	20	9.42	0	0.00	9.43	20	25,018	0.08%
2019/06/10	10	9.53	0	0.00	9.53	10	24,867	0.04%
2019/06/05	10	9.36	5	9.33	9.33	5	24,822	0.02%
2019/06/04	6	9.28	0	0.00	9.30	6	24,760	0.02%
2019/05/29	0	0.00	1	9.13	9.10	-1	24,505	0.00%
2019/05/28	6	9.14	0	0.00	9.14	6	24,400	0.02%
2019/05/23	1	9.18	0	0.00	9.20	1	22,752	0.00%
2019/05/22	1	9.30	0	0.00	9.30	1	22,513	0.00%
2019/05/21	3	9.45	0	0.00	9.42	3	22,425	0.01%
2019/05/17	1	9.10	6	9.03	9.05	-5	21,729	-0.02%
2019/05/16	0	0.00	1	9.15	9.03	-1	21,397	0.00%
2019/05/15	0	0.00	1	9.26	9.23	-1	21,106	0.00%
2019/05/14	30	9.26	6	9.23	9.21	24	21,090	0.11%
2019/05/13	3	9.50	0	0.00	9.48	3	20,271	0.01%
2019/05/10	1	9.48	0	0.00	9.48	1	20,290	0.00%
2019/05/09	5	9.60	20	9.60	9.50	-15	20,104	-0.07%
2019/05/08	3	9.66	0	0.00	9.65	3	19,659	0.02%
2019/05/07	3	9.76	0	0.00	9.75	3	19,271	0.02%
2019/05/06	0	0.00	10	9.81	9.81	-10	19,210	-0.05%
2019/05/03	0	0.00	3	9.91	9.92	-3	19,237	-0.02%
2019/05/02	10	9.93	46	9.95	9.91	-36	19,193	-0.19%
2019/04/30	6	9.93	20	9.95	9.95	-14	18,925	-0.07%
2019/04/29	1	9.98	35	10.00	10.05	-34	18,540	-0.18%
2019/04/26	1	9.93	0	0.00	9.96	1	18,447	0.01%
2019/04/25	2	9.96	0	0.00	9.96	2	18,460	0.01%
2019/04/24	2	9.99	10	9.97	9.97	-8	18,421	-0.04%
2019/04/18	0	0.00	10	9.98	10.00	-10	18,539	-0.05%
2019/04/17	0	10.00	0	0.00	10.00	0	18,487	0.00%
2019/04/12	0	0.00	6	10.05	10.10	-6	18,693	-0.03%
2019/04/11	1	10.05	0	0.00	10.05	1	18,594	0.01%
2019/04/10	3	10.07	0	0.00	10.05	3	18,387	0.02%
2019/04/08	2	10.03	0	0.00	10.05	2	17,801	0.01%
2019/04/02	2	10.08	0	0.00	10.05	2	17,350	0.01%
2019/04/01	12	10.22	0	0.00	10.05	12	17,227	0.07%
2019/03/29	2	10.15	0.1	10.20	10.30	2	16,867	0.01%
2019/03/27	2	10.05	0	0.00	10.05	2	16,354	0.01%
2019/03/25	0.1	10.00	25	10.00	10.00	-25	16,538	-0.15%
2019/03/19	0	0.00	20	10.20	10.15	-20	16,204	-0.12%
2019/03/18	0	10.10	80	10.04	10.10	-80	15,988	-0.50%
2019/03/12	4	9.98	0	0.00	9.99	4	15,957	0.03%
2019/03/11	51	9.90	5	9.93	9.90	46	16,141	0.28%
2019/03/07	70	9.95	0	0.00	9.95	70	17,306	0.40%
2019/03/05	1	9.90	0	0.00	9.90	1	17,481	0.01%
2019/02/27	0	0.00	1	10.00	9.97	-1	17,368	-0.01%
2019/02/25	0	0.00	1	10.00	10.00	-1	17,307	-0.01%
2019/02/21	0	0.00	20	10.00	10.00	-20	17,543	-0.11%
2019/02/13	1	9.88	0	0.00	9.94	1	17,924	0.01%
2019/02/11	23	9.98	0	0.00	9.91	23	18,096	0.13%
2019/01/30	0	0.00	2	10.00	9.98	-2	18,161	-0.01%
2019/01/29	0	0.00	2	9.96	10.00	-2	17,936	-0.01%
2019/01/22	0	9.90	0	0.00	9.90	0	18,200	0.00%
2019/01/14	0	0.00	5	9.90	9.81	-5	20,159	-0.02%
2019/01/09	0	0.00	1	9.86	9.90	-1	21,541	0.00%
2019/01/02	2	9.65	4	9.62	9.68	-2	24,026	-0.01%
2018/12/28	1	9.74	0	0.00	9.72	1	24,167	0.00%
2018/12/26	0	0.00	1	9.65	9.61	-1	24,823	0.00%
2018/12/25	1	9.56	0	0.00	9.62	1	24,968	0.00%
2018/12/19	1	9.73	0	0.00	9.75	1	27,316	0.00%
2018/12/18	7	9.77	0	0.00	9.71	7	27,273	0.03%
2018/12/12	3	9.93	0	0.00	9.93	3	27,862	0.01%
2018/12/10	1	9.92	0	0.00	9.91	1	27,961	0.00%
2018/12/06	2	9.96	5	9.96	9.97	-3	28,098	-0.01%
2018/12/05	5	10.05	0	0.00	10.05	5	28,180	0.02%
2018/11/28	2	9.99	0	0.00	10.05	2	27,533	0.01%
2018/11/23	1	9.98	4	10.00	10.00	-3	27,591	-0.01%
2018/11/20	20	9.98	0	0.00	10.00	20	27,449	0.07%
2018/11/19	0	0.00	5	10.05	10.05	-5	27,427	-0.02%
2018/11/16	0	0.00	18	10.10	10.10	-18	27,367	-0.07%
2018/11/14	18	9.98	0	0.00	10.00	18	27,296	0.07%
2018/11/12	0	0.00	2	10.05	10.05	-2	27,341	-0.01%
2018/11/09	2	10.00	2	10.05	10.10	0	27,378	0.00%
2018/11/08	1	10.10	0	0.00	10.15	1	27,347	0.00%
2018/11/01	0	0.00	130	9.87	9.90	-130	27,817	-0.47%	大賣/鉅額交易
2018/10/29	2	9.54	0	0.00	9.60	2	28,118	0.01%
2018/10/24	2	9.79	0	0.00	9.76	2	27,969	0.01%
2018/10/23	2	9.95	0	0.00	9.94	2	27,462	0.01%
2018/10/22	2	9.98	3	10.02	10.05	-1	27,152	0.00%
2018/10/19	0	0.00	2	10.05	10.00	-2	27,173	-0.01%
2018/10/18	1	10.20	10	10.05	10.10	-9	27,036	-0.03%
2018/10/17	1	10.25	0	0.00	10.20	1	26,848	0.00%
2018/10/16	2.2	10.20	0	0.00	10.20	2.2	26,642	0.01%
2018/10/15	1	10.15	0	0.00	10.25	1	26,525	0.00%
2018/10/12	13	10.25	0	0.00	10.35	13	26,253	0.05%
2018/10/04	6	11.00	0	0.00	11.00	6	25,037	0.02%
2018/10/02	5	11.20	0	0.00	11.20	5	26,319	0.02%
2018/10/01	0	0.00	10	11.45	11.40	-10	26,335	-0.04%
2018/09/28	6	11.39	3	11.43	11.40	3	26,474	0.01%
2018/09/26	0	0.00	3	11.25	11.25	-3	25,767	-0.01%
2018/09/25	0	0.00	1	11.10	11.15	-1	26,034	0.00%
2018/09/21	0	0.00	2	11.10	11.10	-2	26,434	-0.01%
2018/09/18	0	0.00	30	10.85	10.85	-30	26,422	-0.11%
2018/09/10	7	10.70	2	10.70	10.75	5	26,532	0.02%
2018/09/06	5	10.70	0	0.00	10.80	5	27,401	0.02%
2018/09/05	5	10.85	0	0.00	10.80	5	27,301	0.02%
2018/09/04	0	0.00	10	10.95	10.95	-10	27,037	-0.04%
2018/08/24	5	10.90	2	11.00	11.00	3	27,819	0.01%
2018/08/23	2	10.95	4	10.95	11.00	-2	28,716	-0.01%
2018/08/21	2	11.00	0	0.00	11.00	2	29,663	0.01%
2018/08/16	0	0.00	3	10.85	10.95	-3	29,858	-0.01%
2018/08/14	1	10.90	0	0.00	10.90	1	29,911	0.00%
2018/08/13	15	10.89	7	10.95	10.85	8	30,059	0.03%
2018/08/10	1	11.00	0	0.00	11.00	1	30,506	0.00%
2018/08/09	2	11.05	0	0.00	11.00	2	30,503	0.01%
2018/08/07	5	10.93	2	10.95	10.95	3	31,079	0.01%
2018/08/06	1	10.95	4	11.05	10.95	-3	31,072	-0.01%
2018/08/03	0	0.00	1	11.00	11.05	-1	30,918	0.00%
2018/08/02	1	11.10	0	0.00	11.00	1	30,925	0.00%
2018/07/31	0	0.00	5	11.15	11.20	-5	30,860	-0.02%
2018/07/30	2	11.10	1	11.10	11.10	1	30,818	0.00%
2018/07/26	1	11.15	0	0.00	11.20	1	31,232	0.00%
2018/07/24	87	11.05	0	0.00	11.05	87	31,884	0.27%
2018/07/20	20	11.00	0	0.00	10.95	20	32,382	0.06%
2018/07/19	1	11.00	0	0.00	10.95	1	32,873	0.00%
2018/07/13	26	10.91	0	0.00	11.00	26	36,553	0.07%
2018/07/12	2	10.90	0	0.00	11.00	2	36,217	0.01%
2018/07/11	50	11.45	1	11.45	11.45	49	35,542	0.14%
2018/07/09	0	0.00	1	11.35	11.40	-1	34,338	0.00%
2018/06/28	0	0.00	10	11.10	11.10	-10	33,622	-0.03%
2018/06/26	1	11.20	0	0.00	11.35	1	33,854	0.00%
2018/06/25	0	0.00	2	11.25	11.30	-2	34,042	-0.01%
2018/06/20	1	11.10	0	0.00	11.10	1	34,629	0.00%
2018/06/19	2	11.05	0	0.00	11.05	2	34,671	0.01%
2018/06/15	1	11.10	0	0.00	11.20	1	34,349	0.00%
2018/06/14	1	11.20	0	0.00	11.15	1	33,571	0.00%
2018/06/01	10	11.25	0	0.00	11.35	10	35,316	0.03%
2018/05/31	10	11.30	3	11.20	11.25	7	35,358	0.02%
2018/05/30	12	11.07	0	0.00	11.10	12	34,748	0.03%
2018/05/29	12	11.41	0	0.00	11.35	12	34,448	0.03%
2018/05/24	0	0.00	5	11.40	11.50	-5	35,263	-0.01%
2018/05/23	100	11.40	0	0.00	11.40	100	36,062	0.28%
2018/05/22	0	0.00	70	11.55	11.50	-70	36,335	-0.19%
2018/05/21	11	11.65	0	0.00	11.65	11	36,840	0.03%
2018/05/18	0	0.00	1	11.55	11.55	-1	37,681	0.00%
2018/05/17	0	0.00	1	11.45	11.35	-1	37,469	0.00%
2018/05/16	0	0.00	1	11.30	11.40	-1	37,483	0.00%
2018/05/15	20	11.25	1	11.25	11.20	19	37,668	0.05%
2018/05/14	0	0.00	1	11.25	11.20	-1	39,051	0.00%
2018/05/09	2	11.15	0	0.00	11.15	2	39,327	0.01%
2018/05/08	0	0.00	8	10.96	11.05	-8	39,516	-0.02%
2018/05/07	0	0.00	9	10.97	10.95	-9	39,532	-0.02%
2018/05/02	10	11.10	0	0.00	11.05	10	39,779	0.03%
2018/04/30	24	11.16	0	0.00	11.25	24	39,665	0.06%
2018/04/27	20	11.10	0	0.00	11.00	20	40,057	0.05%
2018/04/26	1	10.95	3	11.00	10.95	-2	40,177	0.00%
2018/04/24	5	11.10	0	0.00	11.05	5	40,102	0.01%
2018/04/23	3	10.85	15	10.90	11.05	-12	39,666	-0.03%
2018/04/20	0	0.00	5	10.60	10.75	-5	38,503	-0.01%
2018/04/18	70	10.45	0	0.00	10.45	70	37,983	0.18%
2018/04/16	2	10.50	0	0.00	10.45	2	40,208	0.00%
2018/04/09	0	0.00	5	10.35	10.40	-5	41,076	-0.01%
2018/04/03	2	10.28	0	0.00	10.35	2	40,782	0.00%
2018/03/31	15	10.30	1	10.30	10.30	14	40,775	0.03%
2018/03/28	5	10.35	0	0.00	10.35	5	40,760	0.01%
2018/03/27	5	10.35	0	0.00	10.45	5	40,705	0.01%
2018/03/23	6	10.30	0	0.00	10.35	6	41,661	0.01%
2018/03/22	2	10.50	0	0.00	10.45	2	41,967	0.00%
2018/03/21	1	10.50	0	0.00	10.45	1	42,075	0.00%
2018/03/14	5	10.60	0	0.00	10.50	5	42,621	0.01%
2018/03/09	1	10.45	0	0.00	10.45	1	42,381	0.00%
2018/03/07	1	10.40	0	0.00	10.40	1	43,672	0.00%
2018/03/05	7	10.36	0	0.00	10.30	7	44,215	0.02%
2018/02/26	0	0.00	11	10.61	10.55	-11	42,557	-0.03%
2018/02/23	1	10.65	6	10.60	10.65	-5	42,270	-0.01%
2018/02/21	1	10.40	50	10.45	10.50	-49	42,642	-0.11%
2018/02/12	105	10.30	0	0.00	10.35	105	41,988	0.25%	大買/鉅額交易
2018/02/09	4	9.93	1	10.05	10.00	3	40,886	0.01%
2018/02/06	33	9.99	4	9.91	9.89	29	39,683	0.07%
2018/02/05	7	10.45	0	0.00	10.50	7	38,247	0.02%
2018/02/02	10	10.65	0	0.00	10.65	10	37,800	0.03%
2018/01/31	2	10.63	0	0.00	10.70	2	37,516	0.01%
2018/01/29	2	10.70	0	0.00	10.75	2	36,855	0.01%
2018/01/23	3	10.60	0	0.00	10.70	3	35,434	0.01%
2018/01/22	0	0.00	5	10.80	10.85	-5	34,580	-0.01%
2018/01/18	50	10.90	0	0.00	10.90	50	33,891	0.15%
2018/01/16	50	10.60	1	10.70	10.75	49	32,638	0.15%
2018/01/15	1	10.65	2	10.70	10.70	-1	32,107	0.00%
2018/01/12	0	0.00	15	10.53	10.50	-15	31,607	-0.05%
2018/01/11	2	10.55	0	0.00	10.45	2	31,135	0.01%
2018/01/10	17	10.65	1	10.60	10.65	16	30,470	0.05%
2018/01/09	2	10.40	0	0.00	10.40	2	29,098	0.01%
2018/01/02	1	10.15	0	0.00	10.10	1	26,974	0.00%