遠百 (2903)-合庫-新竹券商分點個股進出

台股 » 個股 » 遠百 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠百

(2903)

可現股當沖

股價
31.85
漲跌
--
漲幅
0.00%
成交量
3,262張
產業
上市貿易百貨類股
283人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠百 (2903)籌碼相關－合庫-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-新竹券商分點個股進出
合庫-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	25	32.35	32.40	-25	5,042	-0.50%
2024/05/16	3	33.77	0	0.00	33.05	3	4,922	0.06%
2024/05/15	0	0.00	1	35.50	35.50	-1	4,702	-0.02%
2024/05/14	0	0.00	1	34.20	34.20	-1	4,624	-0.02%
2024/05/13	15	34.73	8	34.85	34.35	7	4,604	0.15%
2024/05/10	8	34.16	0	0.00	35.70	8	4,483	0.18%
2024/05/09	0	0.00	25	33.55	33.45	-25	4,301	-0.58%
2024/05/08	0	0.00	19	33.36	33.50	-19	4,281	-0.44%
2024/05/07	4	34.00	0	0.00	34.15	4	4,226	0.09%
2024/05/06	1	34.10	0	0.00	34.40	1	4,207	0.02%
2024/05/03	0	0.00	1	34.30	34.35	-1	4,196	-0.02%
2024/04/23	30	32.45	0	0.00	32.95	30	3,843	0.78%
2024/04/19	2	31.10	0	0.00	31.45	2	3,663	0.05%
2024/04/18	4	30.90	7	30.41	31.30	-3	3,609	-0.08%
2024/04/15	0	0.00	12	31.00	30.80	-12	3,522	-0.34%
2024/04/12	0	0.00	15	30.80	30.95	-15	3,517	-0.43%
2024/04/11	11	31.39	0	0.00	31.25	11	3,501	0.31%
2024/04/10	0	0.00	1	31.25	31.45	-1	3,474	-0.03%
2024/04/08	2	31.55	2	31.30	31.25	0	3,475	0.00%
2024/04/01	2	29.20	20	29.25	29.20	-18	3,475	-0.52%
2024/03/28	22	29.65	0	0.00	29.70	22	3,430	0.64%
2024/03/27	2	29.05	0	0.00	29.40	2	3,407	0.06%
2024/03/26	1	28.90	12	29.03	28.85	-11	3,434	-0.32%
2024/03/25	2	29.23	0	0.00	29.20	2	3,472	0.06%
2024/03/22	11	28.47	0	0.00	28.20	11	3,467	0.32%
2024/03/21	0	0.00	1	27.45	28.30	-1	3,494	-0.03%
2024/03/20	1	26.85	0	0.00	27.05	1	3,429	0.03%
2024/03/18	1	27.20	0	0.00	27.00	1	3,290	0.03%
2024/03/12	2	24.95	10	25.00	25.00	-8	2,799	-0.29%
2024/03/08	12	24.78	0	0.00	24.75	12	2,656	0.45%
2024/03/07	4	24.93	0	0.00	24.85	4	2,590	0.15%
2024/03/06	0	0.00	2	25.00	25.10	-2	2,529	-0.08%
2024/02/16	1	24.50	1	24.35	24.20	0	2,321	0.00%
2024/02/01	3	24.90	0	0.00	24.85	3	2,357	0.13%
2024/01/31	5	24.81	0	0.00	24.85	5	2,398	0.21%
2024/01/30	3	24.75	0	0.00	24.70	3	2,381	0.13%
2024/01/12	10	24.10	0	0.00	24.10	10	2,258	0.44%
2024/01/11	0	0.00	6	24.05	24.10	-6	2,253	-0.27%
2023/12/22	0	0.00	4	25.25	25.10	-4	1,960	-0.20%
2023/12/21	0	0.00	3	25.40	25.15	-3	1,914	-0.16%
2023/12/18	0	0.00	1	25.05	25.45	-1	1,660	-0.06%
2023/12/12	0	0.00	4	24.50	24.55	-4	1,477	-0.27%
2023/11/27	0	0.00	7	24.55	24.50	-7	1,422	-0.49%
2023/11/13	0	0.00	1	24.25	24.10	-1	1,531	-0.07%
2023/11/06	2	24.05	0	0.00	24.15	2	1,441	0.14%
2023/11/01	1	23.95	0	0.00	24.10	1	1,411	0.07%
2023/10/24	2	23.80	0	0.00	23.95	2	1,446	0.14%
2023/10/20	4	23.65	0	0.00	24.00	4	1,489	0.27%
2023/10/19	3	24.05	50	24.00	24.00	-47	1,504	-3.12%
2023/10/17	5	24.26	0	0.00	24.00	5	1,425	0.35%
2023/10/16	2	24.25	2	24.25	24.25	0	1,440	0.00%
2023/10/12	2	24.20	0	0.00	24.15	2	1,541	0.13%
2023/10/11	0	0.00	1	24.30	24.40	-1	1,563	-0.06%
2023/10/04	1	23.40	0	0.00	23.50	1	1,548	0.06%
2023/09/21	1	23.25	0	0.00	23.25	1	1,716	0.06%
2023/09/07	5	23.50	0	0.00	23.35	5	1,776	0.28%
2023/08/29	0	0.00	1	23.15	23.15	-1	1,676	-0.06%
2023/08/17	3	22.00	0	0.00	22.00	3	1,634	0.18%
2023/08/15	1	22.15	0	0.00	22.05	1	1,650	0.06%
2023/08/07	50	21.95	0	0.00	22.00	50	1,804	2.77%
2023/08/04	1	22.05	0	0.00	22.05	1	1,850	0.05%
2023/07/31	1	22.00	0	0.00	21.85	1	1,955	0.05%
2023/07/14	0	0.00	13	23.80	23.70	-13	1,778	-0.73%
2023/07/10	2	24.00	0	0.00	23.95	2	1,689	0.12%
2023/07/07	2	23.75	0	0.00	23.85	2	1,668	0.12%
2023/07/06	3	23.90	0	0.00	23.90	3	1,663	0.18%
2023/06/30	1	24.00	0	0.00	24.00	1	1,654	0.06%
2023/06/29	9	24.21	0	0.00	24.05	9	1,639	0.55%
2023/06/19	0	0.00	3	23.75	23.80	-3	1,491	-0.20%
2023/06/06	0	0.00	1	24.10	24.20	-1	1,565	-0.06%
2023/04/24	1	21.95	0	0.00	22.00	1	1,456	0.07%
2023/03/14	0	0.00	8	22.50	22.60	-8	1,742	-0.46%
2023/03/06	0	0.00	7	22.81	23.00	-7	1,645	-0.43%
2023/03/01	2	22.65	0	0.00	22.70	2	1,538	0.13%
2023/02/24	0	0.00	3	22.35	22.50	-3	1,494	-0.20%
2023/02/23	10	22.68	1	22.25	22.55	9	1,467	0.61%
2023/02/13	4	21.38	0	0.00	21.60	4	1,304	0.31%
2022/12/20	0	0.00	2	21.30	21.20	-2	792	-0.25%
2022/12/15	0	0.00	2	20.85	20.90	-2	628	-0.32%
2022/12/08	2	20.20	0	0.00	20.15	2	573	0.35%
2022/11/18	0	0.00	1	19.85	19.85	-1	536	-0.19%
2022/11/17	0	0.00	1	19.10	19.25	-1	518	-0.19%
2022/11/14	0	0.00	3	19.15	19.40	-3	525	-0.57%
2022/10/20	2	17.50	0	0.00	17.95	2	500	0.40%
2022/10/14	2	18.60	0	0.00	18.75	2	447	0.45%
2022/08/04	1	18.45	0	0.00	18.55	1	622	0.16%
2022/06/14	1	19.75	0	0.00	19.80	1	498	0.20%
2022/05/24	1	19.15	0	0.00	19.10	1	482	0.21%
2022/04/11	4	21.05	0	0.00	20.90	4	562	0.71%
2022/03/10	0	0.00	1	21.25	21.30	-1	545	-0.18%
2022/01/21	1	21.20	0	0.00	21.20	1	577	0.17%
2022/01/20	1	21.50	7	21.44	21.50	-6	577	-1.04%
2022/01/14	6	21.30	0	0.00	21.50	6	562	1.07%
2022/01/10	1	21.20	0	0.00	21.20	1	552	0.18%
2022/01/07	0	0.00	0.5	21.15	21.10	-0.5	557	-0.09%
2021/12/13	0.5	21.15	0	0.00	21.15	0.5	759	0.07%
2021/11/30	0	0.00	1	21.40	21.05	-1	789	-0.13%
2021/11/23	1	22.00	0	0.00	21.95	1	761	0.13%
2021/11/17	1	22.20	0	0.00	22.25	1	736	0.14%
2021/11/16	0	0.00	1	22.40	22.35	-1	742	-0.13%
2021/11/08	0	0.00	1	22.10	22.10	-1	783	-0.13%
2021/11/04	1	22.15	0	0.00	22.15	1	782	0.13%
2021/10/27	1	22.25	0	0.00	22.25	1	781	0.13%
2021/09/29	2	22.05	0	0.00	22.00	2	801	0.25%
2021/09/27	0	0.00	2	22.10	22.05	-2	806	-0.25%
2021/09/22	2	21.50	0	0.00	21.80	2	831	0.24%
2021/09/09	0	0.00	1	21.40	21.60	-1	851	-0.12%
2021/09/08	0	0.00	1	21.65	21.40	-1	855	-0.12%
2021/08/25	0	0.00	1	21.65	21.70	-1	840	-0.12%
2021/08/24	1	21.55	0	0.00	21.85	1	836	0.12%
2021/08/19	3	20.80	0	0.00	20.85	3	860	0.35%
2021/08/17	1	21.25	0	0.00	21.20	1	836	0.12%
2021/08/03	1	22.90	0	0.00	23.00	1	985	0.10%
2021/08/02	0	0.00	1	22.85	22.90	-1	991	-0.10%
2021/07/29	1	22.90	0	0.00	22.95	1	1,001	0.10%
2021/07/28	2	22.60	0	0.00	22.80	2	996	0.20%
2021/07/27	100	23.85	0	0.00	23.80	100	999	10.00%
2021/07/23	1	24.15	0	0.00	24.10	1	1,004	0.10%
2021/05/28	1	22.20	0	0.00	22.25	1	1,105	0.09%
2021/05/17	1	21.40	0	0.00	20.85	1	1,138	0.09%
2021/05/13	0	0.00	1	22.25	21.85	-1	1,102	-0.09%
2021/04/28	1	25.15	0	0.00	25.10	1	1,070	0.09%
2021/04/19	0	0.00	1	24.35	24.65	-1	1,037	-0.10%
2021/04/13	1	24.10	1	24.00	24.15	0	1,020	0.00%
2021/03/02	1	22.80	0	0.00	22.70	1	1,156	0.09%
2021/02/23	2	22.65	0	0.00	22.65	2	1,104	0.18%
2020/11/10	0	0.00	1	24.60	24.50	-1	1,612	-0.06%
2020/10/27	1	24.25	0	0.00	24.35	1	1,741	0.06%
2020/10/26	0	0.00	1	24.25	24.40	-1	1,747	-0.06%
2020/10/19	0	0.00	1	24.20	24.20	-1	1,813	-0.06%
2020/10/15	2	23.83	0	0.00	23.90	2	1,845	0.11%
2020/10/13	0	0.00	6	24.02	24.05	-6	1,889	-0.32%
2020/09/29	6	24.40	0	0.00	24.45	6	1,942	0.31%
2020/09/02	0	0.00	1	26.00	25.85	-1	1,656	-0.06%
2020/08/17	0	0.00	1	25.20	25.75	-1	1,409	-0.07%
2020/08/14	0	0.00	3	25.38	25.10	-3	1,397	-0.21%
2020/08/10	0	0.00	1	24.90	24.85	-1	1,434	-0.07%
2020/08/04	0	0.00	2	24.70	24.90	-2	1,377	-0.15%
2020/08/03	0	0.00	3	24.20	24.65	-3	1,374	-0.22%
2020/07/27	1	24.15	0	0.00	24.05	1	1,355	0.07%
2020/07/21	1	24.15	5	24.23	24.15	-4	1,355	-0.30%
2020/07/20	4	23.55	0	0.00	23.65	4	1,338	0.30%
2020/07/17	2	24.35	0	0.00	23.80	2	1,316	0.15%
2020/07/15	4	24.58	0	0.00	24.55	4	1,305	0.31%
2020/07/14	0	0.00	7	25.27	25.20	-7	1,295	-0.54%
2020/07/10	3	24.95	0	0.00	25.10	3	1,290	0.23%
2020/07/06	2	25.30	0	0.00	25.25	2	1,326	0.15%
2020/07/03	0	0.00	1	25.25	25.20	-1	1,310	-0.08%
2020/07/01	3	25.02	1	25.30	24.95	2	1,338	0.15%
2020/06/30	4	25.09	0	0.00	24.90	4	1,338	0.30%
2020/06/29	0	0.00	1	25.30	25.30	-1	1,317	-0.08%
2020/06/24	1	25.20	2	25.35	25.20	-1	1,325	-0.08%
2020/06/17	2	25.05	5	25.05	24.85	-3	1,318	-0.23%
2020/06/15	1	25.15	0	0.00	24.95	1	1,347	0.07%
2020/06/12	2	24.50	0	0.00	25.35	2	1,377	0.15%
2020/06/09	1	25.25	0	0.00	25.45	1	1,432	0.07%
2020/06/04	3	25.00	0	0.00	25.10	3	1,471	0.20%
2020/05/12	1	22.90	0	0.00	22.60	1	1,571	0.06%
2020/04/22	0.3	22.35	0	0.00	22.50	0.3	1,725	0.01%
2020/03/12	1	21.80	0	0.00	22.20	1	1,818	0.06%
2019/11/18	0	0.00	1	26.50	26.60	-1	2,536	-0.04%
2019/10/23	0	0.00	4	26.30	26.35	-4	2,867	-0.14%
2019/08/22	0	0.00	1.4	23.97	24.00	-1.4	5,091	-0.03%
2019/07/23	0	0.00	3	22.17	22.00	-3	4,615	-0.07%
2019/07/12	0	0.00	1	23.60	23.70	-1	4,183	-0.02%
2019/07/09	0	0.00	6	23.60	23.60	-6	3,989	-0.15%
2019/07/08	0	0.00	2	23.35	23.55	-2	3,943	-0.05%
2019/07/05	0	0.00	3	23.60	23.65	-3	3,823	-0.08%
2019/07/01	0	0.00	73	22.31	22.70	-73	3,361	-2.17%
2019/06/28	0	0.00	8	22.44	22.50	-8	3,242	-0.25%
2019/06/25	0	0.00	1	20.00	20.00	-1	2,201	-0.05%
2019/05/24	0	0.00	1	17.50	17.55	-1	1,423	-0.07%
2019/05/17	0	0.00	1	17.25	17.20	-1	1,313	-0.08%
2019/05/14	0	0.00	3	16.55	16.75	-3	1,257	-0.24%
2019/05/07	3	16.78	0	0.00	16.60	3	1,227	0.24%
2019/04/30	3	16.40	0	0.00	16.40	3	1,184	0.25%
2019/04/10	0	0.00	0.7	16.55	16.65	-0.7	1,182	-0.06%
2019/04/02	1	16.45	0	0.00	16.50	1	1,160	0.09%
2019/03/15	0	0.00	0.2	16.60	16.65	-0.2	1,113	-0.02%
2019/03/11	0	0.00	90	16.65	16.50	-90	1,118	-8.05%
2019/03/08	0	0.00	101	16.45	16.60	-101	1,132	-8.92%	大賣/鉅額交易
2019/03/05	0	0.00	32	16.53	16.45	-32	1,137	-2.81%
2019/03/04	0	0.00	32.3	16.50	16.60	-32.3	1,136	-2.84%
2019/02/26	0	0.00	2	16.55	16.70	-2	1,087	-0.18%
2019/01/25	0	0.00	1	15.85	15.80	-1	967	-0.10%
2019/01/18	1	15.70	0	0.00	15.60	1	1,019	0.10%
2019/01/16	2	15.60	0	0.00	15.55	2	1,145	0.17%
2018/11/06	1	15.40	0	0.00	15.45	1	1,530	0.07%
2018/11/02	1	15.35	0	0.00	15.50	1	1,541	0.06%
2018/10/31	1	15.30	0	0.00	15.45	1	1,543	0.06%
2018/10/30	2	15.18	0	0.00	15.25	2	1,549	0.13%
2018/10/29	1	15.15	0	0.00	15.25	1	1,542	0.06%
2018/10/17	2	15.50	0	0.00	15.60	2	1,356	0.15%
2018/10/15	1	15.60	0	0.00	15.55	1	1,363	0.07%
2018/10/12	20	15.90	0	0.00	15.85	20	1,320	1.51%
2018/10/11	41	15.73	0	0.00	15.85	41	1,319	3.11%
2018/10/05	31	16.70	0	0.00	16.80	31	1,315	2.36%
2018/10/03	4	17.00	0	0.00	16.95	4	1,295	0.31%
2018/10/02	15	17.05	0	0.00	17.05	15	1,289	1.16%
2018/10/01	12	17.10	0	0.00	17.10	12	1,300	0.92%
2018/09/10	1	17.00	0	0.00	16.90	1	1,591	0.06%
2018/09/05	2	17.33	0	0.00	17.30	2	1,615	0.12%
2018/08/16	0	0.00	240	16.91	17.00	-240	1,993	-12.04%	大賣/鉅額交易
2018/07/19	0.2	17.45	0	0.00	17.55	0.2	2,886	0.01%
2018/06/22	1	19.60	0	0.00	19.60	1	4,261	0.02%
2018/05/30	1	19.00	2	19.00	19.20	-1	4,230	-0.02%
2018/05/29	3	19.40	0	0.00	19.35	3	4,209	0.07%
2018/05/22	0	0.00	0	19.40	19.50	0	4,154	0.00%
2018/05/21	1	19.40	1	19.40	19.40	0	4,184	0.00%
2018/05/17	190	19.46	0	0.00	19.40	190	4,211	4.51%	大買/鉅額交易
2018/05/16	50	19.80	0.2	19.65	19.75	49.8	4,193	1.19%
2018/05/15	0	0.00	30	19.30	19.35	-30	4,214	-0.71%
2018/05/14	0	0.00	10	19.65	19.70	-10	4,273	-0.23%
2018/05/11	0	0.00	1	19.95	20.00	-1	4,314	-0.02%
2018/05/10	0	0.00	1	19.80	19.80	-1	4,402	-0.02%
2018/05/07	1	19.50	3	19.85	19.60	-2	4,405	-0.05%
2018/04/30	0	0.00	20	19.00	19.50	-20	4,158	-0.48%
2018/04/19	1	19.20	0	0.00	19.10	1	4,018	0.02%
2018/04/17	0	0.00	2	18.30	18.25	-2	3,775	-0.05%
2018/04/13	0	0.00	6	18.95	18.15	-6	3,720	-0.16%
2018/04/12	0	0.00	14	18.32	18.50	-14	3,570	-0.39%
2018/04/11	0	0.00	22	18.01	18.00	-22	3,473	-0.63%
2018/04/10	1	17.65	9	17.57	17.65	-8	3,335	-0.24%
2018/04/03	0	0.00	60	16.85	16.75	-60	3,210	-1.87%
2018/04/02	0	0.00	4	16.75	16.65	-4	3,205	-0.12%
2018/03/31	5	16.25	0	0.00	16.25	5	3,106	0.16%
2018/03/12	0	0.00	20	15.70	15.80	-20	2,822	-0.71%
2018/03/02	1	15.70	0	0.00	15.70	1	2,792	0.04%
2018/02/22	10	15.65	0	0.00	15.75	10	2,756	0.36%
2018/02/21	26	15.60	0	0.00	15.80	26	2,754	0.94%
2018/02/12	60	15.80	0	0.00	15.80	60	2,703	2.22%
2018/02/09	31	15.36	0	0.00	15.60	31	2,661	1.16%
2018/02/07	60	15.90	0	0.00	15.65	60	2,622	2.29%
2018/02/06	31	15.64	40	15.60	15.90	-9	2,537	-0.35%
2018/02/05	32	15.94	0	0.00	16.30	32	2,421	1.32%
2018/02/02	1	16.30	0	0.00	16.30	1	2,355	0.04%
2018/01/31	0	0.00	1	15.70	15.65	-1	2,165	-0.05%
2018/01/23	0	0.00	35	15.75	15.70	-35	2,000	-1.75%
2018/01/22	0	0.00	2	15.65	15.75	-2	1,972	-0.10%
2018/01/17	0	0.00	2	15.45	15.50	-2	1,801	-0.11%
2018/01/16	0	0.00	1	15.30	15.30	-1	1,730	-0.06%
2018/01/11	35	15.15	0	0.00	15.20	35	1,729	2.02%
2018/01/10	1	15.30	0	0.00	15.25	1	1,691	0.06%
2018/01/02	0	0.00	2	15.08	15.05	-2	1,360	-0.15%