協禧 (3071)-合庫-新竹券商分點個股進出

台股 » 個股 » 協禧 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

協禧

(3071)

可現股當沖

股價
34.20
漲跌
--
漲幅
0.00%
成交量
144張
產業
上櫃電腦及週邊類股
140人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

協禧 (3071)籌碼相關－合庫-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-新竹券商分點個股進出
合庫-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	11	35.46	10	34.60	34.45	1	1,368	0.07%
2024/04/19	1	33.80	0	0.00	33.25	1	1,352	0.07%
2024/04/08	1	37.00	0	0.00	36.90	1	1,318	0.08%
2024/03/15	2	39.15	4	38.08	37.95	-2	1,266	-0.16%
2024/03/14	2	39.60	2	38.20	38.05	0	1,238	0.00%
2024/03/13	4	42.59	3	40.62	40.50	1	1,184	0.08%
2024/03/07	9	39.19	6	37.40	37.40	3	834	0.36%
2024/03/06	0	0.00	4	40.10	38.55	-4	760	-0.53%
2024/01/25	0	0.00	2	32.90	32.75	-2	389	-0.51%
2024/01/23	0	0.00	1.4	33.10	33.20	-1.4	402	-0.35%
2024/01/19	0	0.00	0.1	33.30	32.75	-0.1	402	-0.01%
2024/01/17	0	0.00	0.1	32.50	32.20	-0.1	399	-0.01%
2024/01/15	0	0.00	0.2	33.25	33.20	-0.2	405	-0.04%
2024/01/05	0	0.00	0.1	34.10	33.70	-0.1	444	-0.01%
2023/12/26	2	34.45	0	0.00	34.40	2	532	0.38%
2023/12/22	2	35.40	0	0.00	35.35	2	523	0.38%
2023/11/06	0	0.00	0.1	34.05	33.95	-0.1	1,748	0.00%
2023/11/02	0	0.00	0.3	33.30	33.50	-0.3	1,804	-0.01%
2023/11/01	0	0.00	0.2	32.05	32.05	-0.2	1,849	-0.01%
2023/10/27	0	0.00	0.2	34.40	33.80	-0.2	2,022	-0.01%
2023/10/05	0	0.00	0.4	37.30	36.95	-0.4	4,819	-0.01%
2023/09/26	0	0.00	1	37.30	36.90	-1	5,649	-0.02%
2023/09/21	1	36.90	0	0.00	36.55	1	5,738	0.02%
2023/09/19	0	0.00	1	37.35	37.05	-1	5,849	-0.02%
2023/09/18	0.2	38.05	0	0.00	37.65	0.2	5,925	0.00%
2023/09/15	1.2	38.46	0	0.00	38.65	1.2	6,003	0.02%
2023/09/13	0	37.90	0	0.00	37.75	0	6,212	0.00%
2023/09/11	0.8	39.60	0	0.00	38.35	0.8	6,355	0.01%
2023/09/08	0.5	40.10	0	0.00	40.05	0.5	6,345	0.01%
2023/09/05	0	0.00	2	40.98	41.15	-2	6,362	-0.03%
2023/09/04	1	41.00	0	0.00	41.30	1	6,384	0.02%
2023/08/24	2	41.25	5	40.85	40.85	-3	6,429	-0.05%
2023/08/23	6	42.05	3	42.12	41.95	3	6,340	0.05%
2023/08/22	2	40.00	1	39.30	40.90	1	6,095	0.02%
2023/08/21	1	37.10	0	0.00	37.20	1	6,102	0.02%
2023/08/07	1	40.20	2	39.98	40.85	-1	6,277	-0.02%
2023/08/04	1	39.20	0	0.00	39.10	1	6,351	0.02%
2023/08/01	1	41.65	0	0.00	41.00	1	6,603	0.02%
2023/07/31	1	42.00	2	41.70	42.50	-1	6,746	-0.01%
2023/07/27	10	46.40	10	45.25	44.10	0	6,777	0.00%
2023/07/26	2	46.90	3	44.97	44.75	-1	6,710	-0.01%
2023/07/25	7	50.11	6	50.70	48.85	1	6,687	0.01%
2023/07/24	1	47.00	4	47.39	47.50	-3	6,408	-0.05%
2023/07/21	1	43.80	0	0.00	43.20	1	6,315	0.02%
2023/07/20	1	41.55	0	0.00	41.25	1	6,503	0.02%
2023/07/19	1	40.50	10	41.00	39.90	-9	6,556	-0.14%
2023/07/18	3	47.65	2	47.78	42.05	1	6,503	0.02%
2023/07/14	1	40.80	1	40.25	41.25	0	6,094	0.00%
2023/07/13	1	38.45	0	0.00	37.50	1	5,984	0.02%
2023/07/12	11	36.94	2	36.48	37.65	9	5,884	0.15%
2023/07/06	1	37.85	5	39.52	39.35	-4	5,536	-0.07%
2023/07/05	14	38.51	13	37.80	37.60	1	5,292	0.02%
2023/07/04	0	0.00	2.4	35.37	36.70	-2.4	5,052	-0.05%
2023/06/29	0	0.00	1	33.50	33.40	-1	4,825	-0.02%
2023/06/27	3	35.62	2	34.85	34.20	1	4,796	0.02%
2023/06/21	1	36.10	0	0.00	35.85	1	4,648	0.02%
2023/06/20	2	35.25	0	0.00	35.00	2	4,567	0.04%
2023/06/19	0	0.00	0.4	35.12	34.60	-0.4	4,478	-0.01%
2023/06/08	0.4	34.45	1	34.30	34.10	-0.6	4,073	-0.01%
2023/06/07	1	34.50	0	0.00	35.35	1	4,028	0.02%
2023/06/02	0	0.00	11	34.39	34.25	-11	3,829	-0.29%
2023/06/01	0	0.00	10	33.95	34.20	-10	3,794	-0.26%
2023/05/31	0	0.00	4	33.95	33.90	-4	3,777	-0.11%
2023/05/30	3	33.33	6	33.22	33.05	-3	3,739	-0.08%
2023/05/29	0	34.50	0	0.00	34.00	0	3,692	0.00%
2023/05/26	2.3	34.35	6	35.26	33.95	-3.7	3,649	-0.10%
2023/05/25	8	34.59	4	34.58	35.15	4	3,535	0.11%
2023/05/23	5	33.86	1	33.70	33.45	4	3,352	0.12%
2023/05/22	11	33.57	0	0.00	33.45	11	3,306	0.33%
2023/05/16	3	30.85	0	0.00	30.85	3	3,137	0.10%
2023/05/15	1	30.40	1	30.30	30.30	0	3,105	0.00%
2023/05/12	0	0.00	12	29.84	30.20	-12	3,070	-0.39%
2023/05/11	0	0.00	4	31.88	31.05	-4	2,991	-0.13%
2023/05/10	5	34.00	0	0.00	33.65	5	2,936	0.17%
2023/05/09	19	36.59	2	35.95	36.50	17	2,808	0.61%
2023/05/08	3	35.13	11	33.96	35.10	-8	2,532	-0.32%
2023/05/05	10	35.25	0	0.00	34.00	10	2,425	0.41%
2023/05/04	4	34.05	1	33.55	33.60	3	2,222	0.13%
2023/05/03	4	34.00	0	0.00	33.10	4	2,148	0.19%
2023/04/28	2	34.15	0	0.00	33.35	2	1,980	0.10%
2023/04/27	4	34.68	4	34.33	34.25	0	1,817	0.00%
2023/04/26	5	35.85	5	35.45	35.50	0	1,639	0.00%
2023/04/24	1	32.10	2	33.10	33.10	-1	916	-0.11%
2023/04/19	0	0.00	1	31.40	31.15	-1	536	-0.19%
2023/04/18	0	0.00	5	31.95	32.00	-5	492	-1.02%
2023/04/17	5	30.70	0	0.00	30.70	5	359	1.39%
2023/01/05	0	0.00	1	24.80	24.80	-1	181	-0.55%
2023/01/04	1	24.85	0	0.00	24.75	1	184	0.54%
2022/12/27	0	0.00	20	24.62	24.75	-20	192	-10.38%
2022/12/23	0	0.00	10	24.70	24.75	-10	195	-5.13%
2022/12/22	0	0.00	30	24.94	24.85	-30	197	-15.21%
2022/11/21	10	26.50	0	0.00	26.10	10	281	3.55%
2022/11/16	50	25.09	0	0.00	24.50	50	253	19.75%
2022/09/15	0	0.00	2	28.10	28.10	-2	466	-0.43%
2022/08/25	2	26.95	0	0.00	26.95	2	437	0.46%
2022/08/18	0	0.00	15	26.65	26.75	-15	420	-3.57%
2022/08/15	0	0.00	1	26.65	26.55	-1	418	-0.24%
2022/08/11	15	28.24	0	0.00	28.60	15	393	3.81%
2022/08/10	2	27.63	2	27.75	27.55	0	364	0.00%
2022/07/15	1	25.80	0	0.00	26.20	1	360	0.28%
2022/04/13	0	0.00	4	25.90	25.90	-4	508	-0.79%
2022/01/10	0	0.00	7	28.36	28.60	-7	1,349	-0.52%
2022/01/07	7	28.71	0	0.00	28.10	7	1,336	0.52%
2022/01/05	0	0.00	10	29.98	29.70	-10	1,282	-0.78%
2022/01/04	10	30.85	0	0.00	31.00	10	1,236	0.81%
2022/01/03	3	30.60	0	0.00	30.50	3	1,158	0.26%
2021/12/27	16	29.58	16	30.22	30.35	0	962	0.00%
2021/12/24	1	28.85	1	28.90	28.65	0	778	0.00%
2021/12/22	0	0.00	2	28.20	27.65	-2	663	-0.30%
2021/12/20	0	0.00	1	27.15	28.00	-1	620	-0.16%
2021/12/14	4	25.99	0	0.00	26.10	4	499	0.80%
2021/08/03	0	0.00	1	26.20	26.35	-1	422	-0.24%
2021/07/09	0	0.00	2	27.10	27.35	-2	891	-0.22%
2021/06/01	1	25.95	0	0.00	26.10	1	2,230	0.04%
2021/05/17	0	0.00	2	22.85	22.50	-2	2,528	-0.08%
2021/05/04	0	0.00	5	28.50	28.70	-5	2,891	-0.17%
2021/04/23	1	29.85	0	0.00	30.40	1	2,905	0.03%
2021/04/21	0	0.00	1	31.10	31.00	-1	2,933	-0.03%
2021/04/19	0	0.00	4	30.20	30.15	-4	2,932	-0.14%
2021/04/16	1	30.60	0	0.00	30.50	1	2,918	0.03%
2021/04/14	17	31.85	15	30.30	31.25	2	2,896	0.07%
2021/04/08	0	0.00	1	30.65	30.55	-1	2,832	-0.04%
2021/04/07	6	30.73	0	0.00	30.75	6	2,802	0.21%
2021/03/31	0	0.00	6	28.50	28.75	-6	2,634	-0.23%
2021/03/26	4	30.61	0	0.00	28.30	4	2,556	0.16%
2021/03/15	0	0.00	3	27.50	27.85	-3	2,265	-0.13%
2021/03/11	6	27.25	0	0.00	27.20	6	2,239	0.27%
2021/02/05	0	0.00	3	23.75	23.65	-3	2,324	-0.13%
2021/02/01	6	24.60	3	23.90	23.90	3	2,416	0.12%
2021/01/29	5	26.24	0	0.00	25.05	5	2,360	0.21%
2021/01/28	0	0.00	2	27.10	27.45	-2	2,127	-0.09%
2021/01/21	2	25.75	0	0.00	25.20	2	1,916	0.10%
2021/01/04	3	25.92	2	25.75	25.80	1	1,553	0.06%
2020/12/14	0	0.00	5	25.50	25.30	-5	1,392	-0.36%
2020/12/10	0	0.00	2	24.50	24.40	-2	1,351	-0.15%
2020/12/08	0	0.00	3	23.75	23.75	-3	1,281	-0.23%
2020/12/07	1	23.75	2	23.73	23.70	-1	1,300	-0.08%
2020/12/04	12	24.89	11	24.65	24.35	1	1,292	0.08%
2020/12/03	4	24.70	5	24.72	24.70	-1	1,199	-0.08%
2020/12/02	3	23.80	2	23.80	23.80	1	1,219	0.08%
2020/12/01	13	24.57	7	24.31	24.20	6	1,299	0.46%
2020/11/27	2	23.75	5	23.60	23.65	-3	1,361	-0.22%
2020/11/26	7	23.60	0	0.00	24.10	7	1,362	0.51%
2020/11/25	0	0.00	5	23.05	22.90	-5	1,346	-0.37%
2020/11/18	0	0.00	1	23.55	23.40	-1	1,503	-0.07%
2020/11/17	1	23.50	0	0.00	23.40	1	1,518	0.07%
2020/11/13	5	23.20	0	0.00	23.95	5	1,584	0.32%
2020/09/11	0	0.00	1	23.90	23.00	-1	1,719	-0.06%
2020/09/10	1	24.20	0	0.00	24.20	1	1,693	0.06%
2020/09/01	0	0.00	6	23.75	24.30	-6	1,517	-0.40%
2020/08/27	1	24.90	0	0.00	24.20	1	1,465	0.07%
2020/07/20	1	19.75	1	20.00	20.10	0	1,181	0.00%
2020/07/14	6	22.42	6	22.29	21.55	0	1,143	0.00%
2020/07/07	1	22.35	0	0.00	22.10	1	903	0.11%
2019/10/07	1.3	18.19	0	0.00	18.15	1.3	247	0.50%
2019/09/19	0	0.00	1	17.05	17.00	-1	241	-0.41%
2019/04/02	0	0.00	2	21.05	20.90	-2	1,326	-0.15%
2019/03/21	2	20.15	2	20.30	20.60	0	1,351	0.00%
2019/02/25	2	20.25	5	20.25	20.25	-3	1,221	-0.25%
2019/01/30	0	0.00	5	18.50	18.50	-5	1,016	-0.49%
2019/01/29	10	18.03	0	0.00	18.00	10	999	1.00%
2019/01/11	0	0.00	5	18.95	19.20	-5	858	-0.58%
2018/10/15	0	0.00	5	14.90	14.95	-5	379	-1.32%
2018/08/02	0	0.00	0.1	21.60	21.80	-0.1	1,020	-0.01%
2018/07/31	0	0.00	0.3	22.05	22.15	-0.3	1,013	-0.03%
2018/07/17	0	0.00	1	21.95	23.20	-1	958	-0.10%
2018/07/16	0	0.00	1	22.60	21.95	-1	940	-0.11%
2018/07/13	0	0.00	7	22.40	22.30	-7	941	-0.74%
2018/07/10	7.8	21.60	0	0.00	22.70	7.8	867	0.89%
2018/07/05	1	20.90	0	0.00	20.60	1	716	0.14%
2018/07/03	1	21.45	0	0.00	20.70	1	713	0.14%
2018/06/29	1	20.35	0	0.00	20.35	1	667	0.15%
2018/03/06	2	23.50	2	23.80	22.55	0	1,297	0.00%
2018/01/03	5	24.20	0	0.00	23.05	5	2,810	0.18%