晶宏 (3141)-合庫-新竹券商分點個股進出

台股 » 個股 » 晶宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶宏

(3141)

可現股當沖

股價
98.1
漲跌
▼0.9
漲幅
-0.91%
成交量
1,407張
產業
上櫃半導體類股
550人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶宏 (3141)籌碼相關－合庫-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-新竹券商分點個股進出
合庫-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	0	0.00	1	100.50	99.40	-1	944	-0.11%
2024/05/16	1	96.70	0	0.00	97.10	1	873	0.11%
2024/05/13	1	94.40	0	0.00	96.00	1	843	0.12%
2024/05/10	1.6	91.84	1	95.90	95.90	0.6	805	0.07%
2024/05/08	2	91.60	0	0.00	91.60	2	747	0.27%
2024/05/07	1	92.20	1	93.60	92.20	0	727	0.00%
2024/04/19	0	0.00	1	80.00	80.20	-1	588	-0.17%
2024/04/16	1	82.20	0	0.00	82.20	1	559	0.18%
2024/04/15	1	81.30	0	0.00	80.20	1	530	0.19%
2024/03/26	1	77.20	0	0.00	77.00	1	704	0.14%
2024/03/20	0.6	76.60	1	77.50	75.70	-0.4	692	-0.06%
2024/03/19	1	76.60	0	0.00	76.60	1	709	0.14%
2024/03/18	0	0.00	1	76.60	76.50	-1	707	-0.14%
2024/03/13	0.2	80.00	0	0.00	78.60	0.2	732	0.03%
2024/03/11	0.4	82.10	0	0.00	81.30	0.4	762	0.05%
2024/03/08	0.1	85.80	0	0.00	82.60	0.1	764	0.01%
2024/02/29	0	0.00	1	90.80	90.80	-1	821	-0.12%
2024/02/27	1	89.20	1	90.00	88.10	0	839	0.00%
2024/02/26	1	88.80	0	0.00	88.70	1	918	0.11%
2024/02/20	0	0.00	1	91.00	92.20	-1	974	-0.10%
2024/02/16	1	91.20	0.5	89.50	91.30	0.5	1,002	0.05%
2024/02/15	0.3	88.91	0	0.00	88.30	0.3	1,026	0.03%
2024/02/05	0.3	89.01	0	0.00	88.90	0.3	1,028	0.03%
2024/02/01	1	90.80	0	0.00	90.70	1	1,077	0.09%
2024/01/30	0.2	92.12	0	0.00	90.90	0.2	1,086	0.02%
2024/01/26	7	93.29	5	92.68	91.90	2	1,093	0.18%
2024/01/25	1	92.20	1	91.50	91.00	0	1,067	0.00%
2024/01/22	0	0.00	0.1	90.90	91.80	-0.1	1,088	-0.01%
2024/01/18	0.6	90.32	0	0.00	90.40	0.6	1,087	0.05%
2024/01/15	0.3	93.00	0	0.00	93.10	0.3	1,083	0.03%
2024/01/10	0.2	93.30	0	0.00	94.00	0.2	1,077	0.02%
2024/01/09	0.4	95.50	0	0.00	94.30	0.4	1,073	0.03%
2024/01/08	1	96.00	0	0.00	95.50	1	1,069	0.09%
2024/01/03	0.2	98.60	0	0.00	97.30	0.2	1,065	0.02%
2023/12/28	1	103.00	1	100.50	100.50	0	1,059	0.00%
2023/12/27	1	104.00	1	103.00	103.00	0	1,057	0.00%
2023/12/26	0.2	102.50	0	0.00	102.50	0.2	1,035	0.01%
2023/12/25	3	104.50	3	104.50	102.50	0	1,018	0.00%
2023/12/22	1	102.50	1	101.50	101.50	0	919	0.00%
2023/12/18	0.3	96.90	0	0.00	96.60	0.3	870	0.03%
2023/12/15	0.3	98.20	0	0.00	96.90	0.3	871	0.03%
2023/12/12	0.3	98.60	0	0.00	96.80	0.3	847	0.04%
2023/12/11	0	0.00	1	98.80	98.60	-1	841	-0.12%
2023/12/06	0.3	100.00	0	0.00	104.00	0.3	800	0.04%
2023/12/01	10	102.50	9	100.00	100.00	1	743	0.13%
2023/11/24	0	0.00	0	97.30	96.70	0	713	0.00%
2023/11/22	5	100.50	5	100.00	100.00	0	607	0.00%
2023/11/21	0	0.00	0.1	99.58	98.50	-0.1	589	-0.02%
2023/11/20	0.1	100.50	0	0.00	99.80	0.1	589	0.01%
2023/11/15	0	0.00	1	100.00	99.60	-1	542	-0.18%
2023/11/10	1	97.70	0	0.00	96.40	1	506	0.20%
2023/11/06	0	0.00	0.3	92.60	93.20	-0.3	490	-0.05%
2023/10/27	0.2	85.80	0	0.00	85.70	0.2	525	0.04%
2023/10/24	0.1	86.80	0	0.00	87.30	0.1	583	0.02%
2023/10/23	0	87.60	0	0.00	86.80	0	602	0.00%
2023/10/13	0	0.00	1	90.50	90.40	-1	1,015	-0.10%
2023/10/11	0.2	89.90	0	0.00	87.10	0.2	1,046	0.02%
2023/09/27	0.2	89.20	0	0.00	88.70	0.2	1,242	0.02%
2023/09/21	0.2	89.30	0	0.00	89.00	0.2	1,305	0.02%
2023/09/05	2	96.50	4	95.65	94.80	-2	1,599	-0.13%
2023/08/29	0	0.00	0.8	89.00	89.10	-0.8	1,656	-0.05%
2023/08/14	0.2	85.30	0	0.00	84.10	0.2	1,788	0.01%
2023/08/11	0.2	88.00	0	0.00	87.00	0.2	1,795	0.01%
2023/08/10	1.2	91.33	0	0.00	88.50	1.2	1,791	0.07%
2023/08/09	1.2	96.22	1	95.20	94.30	0.2	1,787	0.01%
2023/08/08	0.2	98.70	0	0.00	96.00	0.2	1,783	0.01%
2023/08/07	1	100.50	0	0.00	99.40	1	1,783	0.06%
2023/08/04	0.2	101.00	0	0.00	101.00	0.2	1,776	0.01%
2023/07/31	0	0.00	1	103.00	103.00	-1	1,825	-0.05%
2023/07/24	0	0.00	1	106.00	101.50	-1	1,997	-0.05%
2023/07/21	0.2	111.00	0	0.00	107.50	0.2	1,970	0.01%
2023/07/20	2	109.25	2	113.00	111.50	0	1,948	0.00%
2023/07/19	4.2	109.76	3	108.33	106.00	1.2	1,806	0.07%
2023/07/18	8	104.00	8	104.50	105.00	0	1,720	0.00%
2023/07/06	0	0.00	2	103.50	102.50	-2	1,734	-0.12%
2023/07/04	0	0.00	2	102.75	101.50	-2	1,730	-0.12%
2023/07/03	1	102.00	0	0.00	102.00	1	1,723	0.06%
2023/06/30	1	102.50	0	0.00	102.00	1	1,722	0.06%
2023/06/21	2	101.25	0	0.00	101.50	2	1,769	0.11%
2023/06/20	1	102.50	0	0.00	102.00	1	1,788	0.06%
2023/06/15	0	0.00	1	106.97	106.00	-1	1,900	-0.05%
2023/06/14	0	0.00	1.1	105.54	107.00	-1.1	1,908	-0.06%
2023/06/13	1.1	105.95	3	105.00	105.50	-1.9	1,896	-0.10%
2023/06/06	1	99.80	0	0.00	96.10	1	1,909	0.05%
2023/06/05	0	0.00	1	100.50	100.00	-1	1,907	-0.05%
2023/06/02	1	99.50	0	0.00	99.00	1	1,936	0.05%
2023/05/31	2	100.25	3	101.17	100.00	-1	2,324	-0.04%
2023/05/29	1	101.50	0	0.00	101.50	1	2,407	0.04%
2023/05/25	2	100.75	0	0.00	99.00	2	2,495	0.08%
2023/05/23	0	0.00	1	103.00	103.00	-1	2,691	-0.04%
2023/05/17	0	0.00	1	99.50	99.90	-1	3,121	-0.03%
2023/05/16	1	97.20	0	0.00	97.10	1	3,162	0.03%
2023/05/11	1	96.10	0	0.00	96.20	1	3,332	0.03%
2023/05/08	1	102.00	1	104.00	101.50	0	3,512	0.00%
2023/05/05	1	102.50	0	0.00	102.50	1	3,743	0.03%
2023/05/04	0	0.00	2	104.50	104.50	-2	3,934	-0.05%
2023/05/03	0	0.00	3	108.50	107.50	-3	4,001	-0.07%
2023/05/02	5	108.80	0	0.00	109.00	5	4,034	0.12%
2023/04/28	0	0.00	3	104.00	104.00	-3	3,959	-0.08%
2023/04/27	1	94.80	0	0.00	94.90	1	3,956	0.03%
2023/04/25	0	0.00	1	94.80	95.00	-1	3,977	-0.03%
2023/04/21	2	103.50	0	0.00	102.00	2	4,081	0.05%
2023/04/20	0	0.00	2	103.00	102.50	-2	4,309	-0.05%
2023/04/14	1	108.50	0	0.00	108.00	1	4,632	0.02%
2023/04/13	0	0.00	3	109.83	109.00	-3	4,620	-0.06%
2023/04/12	1	107.50	0	0.00	109.50	1	4,557	0.02%
2023/04/11	2	108.25	0	0.00	109.00	2	4,550	0.04%
2023/04/10	0	0.00	4	105.75	106.00	-4	4,514	-0.09%
2023/04/07	1	105.00	3	105.67	105.00	-2	4,510	-0.04%
2023/03/31	1	105.50	0	0.00	105.50	1	4,494	0.02%
2023/03/30	2	106.25	7	108.29	105.00	-5	4,493	-0.11%
2023/03/29	1	105.50	4	106.25	105.00	-3	4,474	-0.07%
2023/03/28	5	104.80	0	0.00	105.50	5	4,488	0.11%
2023/03/27	3	109.00	6	109.50	108.50	-3	4,468	-0.07%
2023/03/24	6	110.50	1	112.50	111.50	5	4,458	0.11%
2023/03/23	1	110.00	0	0.00	110.00	1	4,447	0.02%
2023/03/22	7	111.93	5	112.40	110.00	2	4,459	0.04%
2023/03/21	0	0.00	7	110.71	112.00	-7	4,412	-0.16%
2023/03/20	1	106.50	0	0.00	105.00	1	4,357	0.02%
2023/03/17	3	104.50	2	106.50	104.50	1	4,363	0.02%
2023/03/16	4	105.88	0	0.00	104.00	4	4,356	0.09%
2023/03/14	4	111.38	0	0.00	108.50	4	4,391	0.09%
2023/03/13	1	113.50	0	0.00	110.50	1	4,414	0.02%
2023/03/10	2	113.25	3	112.50	114.00	-1	4,473	-0.02%
2023/03/09	1	117.00	3	120.00	116.50	-2	4,517	-0.04%
2023/03/08	1	117.00	1.5	117.50	118.50	-0.5	4,503	-0.01%
2023/03/07	2	117.75	0	0.00	117.50	2	4,518	0.04%
2023/03/06	1	119.00	1	118.00	118.50	0	4,509	0.00%
2023/03/03	5	117.40	12	118.38	119.50	-7	4,473	-0.16%
2023/03/02	8	113.50	12	111.63	111.00	-4	4,264	-0.09%
2023/03/01	3	110.33	0	0.00	112.00	3	4,229	0.07%
2023/02/24	3	108.50	2	109.50	108.00	1	4,267	0.02%
2023/02/23	3	112.17	2	113.00	113.00	1	4,232	0.02%
2023/02/22	9	111.33	0	0.00	110.50	9	4,310	0.21%
2023/02/21	4	115.00	5	114.90	115.00	-1	4,389	-0.02%
2023/02/20	0	0.00	4	114.75	113.50	-4	4,343	-0.09%
2023/02/17	1	111.50	0	0.00	113.00	1	4,303	0.02%
2023/02/16	3	110.00	4	110.00	110.50	-1	4,227	-0.02%
2023/02/15	0	0.00	2	103.00	103.00	-2	4,119	-0.05%
2023/02/09	1	109.00	2	107.75	106.00	-1	4,453	-0.02%
2023/02/08	4	105.63	1	106.00	105.50	3	4,456	0.07%
2023/02/07	3	105.17	0	0.00	105.00	3	4,452	0.07%
2023/02/06	0	0.00	1	102.50	102.50	-1	4,448	-0.02%
2023/02/03	3	105.00	3	106.50	104.50	0	4,397	0.00%
2023/02/02	8	99.95	9	102.08	105.00	-1	4,184	-0.02%
2023/02/01	3	96.80	2	96.55	95.50	1	3,998	0.03%
2023/01/31	1	96.70	3	93.57	96.30	-2	3,953	-0.05%
2023/01/17	0	0.00	4	89.98	89.00	-4	3,897	-0.10%
2023/01/16	2	88.45	0	0.00	88.40	2	3,923	0.05%
2023/01/13	4	89.08	2	89.45	88.20	2	3,939	0.05%
2023/01/12	3	91.73	5	91.96	89.60	-2	3,947	-0.05%
2023/01/11	1	93.10	1	92.50	93.30	0	3,924	0.00%
2023/01/10	6	93.02	2	93.25	93.40	4	3,892	0.10%
2023/01/09	2	90.65	2	89.85	89.50	0	3,727	0.00%
2023/01/06	6	85.72	6	85.77	88.60	0	3,600	0.00%
2022/12/22	0	0.00	10	79.00	79.40	-10	3,956	-0.25%
2022/12/12	1	86.20	0	0.00	86.20	1	4,254	0.02%
2022/12/09	10	88.10	2	88.20	87.60	8	4,276	0.19%
2022/12/08	0	0.00	4	86.40	87.30	-4	4,297	-0.09%
2022/12/06	0	0.00	5	92.50	89.80	-5	4,352	-0.11%
2022/12/02	5	96.10	0	0.00	94.60	5	4,384	0.11%
2022/12/01	1	95.10	3	94.43	93.30	-2	4,410	-0.05%
2022/11/30	0	0.00	1	91.50	92.30	-1	4,452	-0.02%
2022/11/29	1	90.90	1	90.50	90.10	0	4,488	0.00%
2022/11/28	2	91.75	0	0.00	91.50	2	4,557	0.04%
2022/11/25	2	92.55	0	0.00	91.90	2	4,595	0.04%
2022/11/23	0	0.00	2	89.70	89.10	-2	4,570	-0.04%
2022/11/22	4	90.03	0	0.00	88.90	4	4,604	0.09%
2022/11/18	1	90.70	3	91.07	90.00	-2	4,713	-0.04%
2022/11/17	2	92.00	0	0.00	92.00	2	4,669	0.04%
2022/11/15	0	0.00	1	86.00	88.00	-1	4,765	-0.02%
2022/11/10	3	88.30	3	87.50	87.00	0	5,553	0.00%
2022/11/09	2	88.30	3	88.63	89.80	-1	5,557	-0.02%
2022/11/08	5	85.34	4	87.30	83.80	1	5,486	0.02%
2022/11/07	2	82.65	0	0.00	82.20	2	5,470	0.04%
2022/10/24	2	81.10	5	80.98	79.70	-3	5,807	-0.05%
2022/10/21	3	79.93	0	0.00	76.60	3	5,886	0.05%
2022/10/20	0	0.00	5	79.60	79.50	-5	5,968	-0.08%
2022/10/18	5	82.50	0	0.00	81.50	5	6,011	0.08%
2022/10/14	0	0.00	4	76.95	78.50	-4	6,127	-0.07%
2022/10/13	0	0.00	5	74.04	72.90	-5	6,167	-0.08%
2022/10/12	0	0.00	1	78.00	77.00	-1	6,154	-0.02%
2022/10/07	4	88.38	0	0.00	87.60	4	6,231	0.06%
2022/10/06	4	87.15	5	87.72	89.90	-1	6,277	-0.02%
2022/10/04	5	91.28	3	91.17	91.20	2	6,224	0.03%
2022/10/03	2	88.10	3	89.50	90.00	-1	6,259	-0.02%
2022/09/30	2	84.30	2	86.50	88.20	0	6,320	0.00%
2022/09/29	2.1	88.39	2	85.80	86.00	0.1	6,368	0.00%
2022/09/28	1	90.10	8	88.35	85.40	-7	6,401	-0.11%
2022/09/27	5	91.18	3	92.00	93.30	2	6,397	0.03%
2022/09/26	1	96.50	5	94.92	91.40	-4	6,359	-0.06%
2022/09/23	1	101.50	2	101.50	101.50	-1	6,376	-0.02%
2022/09/22	1	104.50	1	105.50	108.00	0	6,413	0.00%
2022/09/20	1	109.00	0	0.00	109.50	1	6,477	0.02%
2022/09/19	5	106.70	0	0.00	106.00	5	6,502	0.08%
2022/09/16	3	108.00	6	108.17	107.00	-3	6,552	-0.05%
2022/09/15	7	111.93	2	111.75	109.50	5	6,619	0.08%
2022/09/14	0.1	108.50	0	0.00	113.00	0.1	6,642	0.00%
2022/09/13	23	113.89	21	114.48	110.00	2	6,639	0.03%
2022/09/12	4.1	114.38	2	115.50	112.00	2.1	6,693	0.03%
2022/09/08	0	0.00	3	113.00	113.00	-3	6,691	-0.04%
2022/09/07	2.1	109.24	3	109.83	110.00	-1	6,690	-0.01%
2022/09/06	1.1	120.71	9	116.94	114.00	-8	6,643	-0.12%
2022/09/05	1	128.00	1	128.50	126.50	0	6,632	0.00%
2022/09/02	15	131.27	6	133.50	130.50	9	6,630	0.14%
2022/09/01	1	127.00	1	132.00	127.00	0	6,570	0.00%
2022/08/31	3	131.00	3	131.50	132.50	0	6,536	0.00%
2022/08/30	1	128.50	0	0.00	126.50	1	6,515	0.02%
2022/08/29	3.1	124.39	4	123.75	126.00	-0.9	6,545	-0.01%
2022/08/26	1	130.50	2	130.00	130.00	-1	6,551	-0.02%
2022/08/25	7	129.71	9	130.22	130.00	-2	6,565	-0.03%
2022/08/24	3	127.33	0	0.00	125.50	3	6,568	0.05%
2022/08/23	4	128.00	4	129.13	128.50	0	6,608	0.00%
2022/08/22	6	137.00	6	134.83	132.00	0	6,710	0.00%
2022/08/19	25	146.06	44.1	145.81	139.00	-19.1	6,722	-0.28%
2022/08/18	16	135.69	12	135.46	138.50	4	6,325	0.06%
2022/08/17	1	126.50	0	0.00	126.00	1	6,320	0.02%
2022/08/16	5	125.00	3	126.00	124.50	2	6,369	0.03%
2022/08/15	3	122.50	2	120.75	124.00	1	6,398	0.02%
2022/08/12	7	116.57	9	116.06	117.50	-2	6,581	-0.03%
2022/08/11	5	111.90	4	112.25	109.50	1	6,634	0.02%
2022/08/10	2	110.75	0	0.00	109.50	2	6,888	0.03%
2022/08/09	4	112.00	3	113.50	113.00	1	7,051	0.01%
2022/08/08	11	112.14	2	115.00	115.00	9	7,097	0.13%
2022/08/05	3	114.50	1	113.00	113.00	2	7,111	0.03%
2022/08/04	5.1	111.56	9	110.28	113.00	-3.9	7,201	-0.05%
2022/08/03	3	124.50	2	125.00	117.00	1	7,505	0.01%
2022/08/02	12	124.46	12	125.08	126.00	0	7,568	0.00%
2022/08/01	6	126.08	11	124.55	127.50	-5	7,579	-0.07%
2022/07/29	3	124.83	3	125.33	124.50	0	7,605	0.00%
2022/07/28	6	126.33	4	126.75	125.00	2	7,722	0.03%
2022/07/27	2	126.25	2	127.75	128.00	0	7,720	0.00%
2022/07/26	1	129.00	7	126.43	128.00	-6	7,765	-0.08%
2022/07/22	6	133.83	9	133.94	135.00	-3	7,858	-0.04%
2022/07/21	8	130.94	10	128.95	131.50	-2	7,850	-0.03%
2022/07/20	7	125.71	5	124.70	123.50	2	7,768	0.03%
2022/07/18	5	121.40	9	121.50	120.50	-4	7,815	-0.05%
2022/07/15	46	116.13	43	117.02	120.50	3	7,774	0.04%
2022/07/14	4	113.88	5	114.50	116.00	-1	7,705	-0.01%
2022/07/13	2	111.25	2	111.00	109.00	0	7,669	0.00%
2022/07/12	8	108.44	2	106.50	106.00	6	7,685	0.08%
2022/07/11	3	112.83	3	112.83	113.50	0	7,697	0.00%
2022/07/08	4	114.13	16	113.91	115.50	-12	7,672	-0.16%
2022/07/07	14	112.50	3	109.50	111.50	11	7,631	0.14%
2022/07/06	3	117.83	3	110.67	108.00	0	7,596	0.00%
2022/07/05	2	121.75	0	0.00	118.00	2	7,600	0.03%
2022/07/04	9	125.06	4	125.50	122.00	5	7,592	0.07%
2022/07/01	5	132.60	7	129.93	123.50	-2	7,623	-0.03%
2022/06/30	12	138.13	8	137.00	135.50	4	7,573	0.05%
2022/06/29	6	144.83	6	143.58	146.00	0	7,543	0.00%
2022/06/28	5	142.80	4	143.25	142.50	1	7,576	0.01%
2022/06/27	1	141.50	3	143.33	146.00	-2	7,637	-0.03%
2022/06/24	10	136.95	8	139.56	137.00	2	7,733	0.03%
2022/06/23	4	135.13	4	137.88	134.50	0	7,808	0.00%
2022/06/22	9	140.89	7	137.64	134.50	2	7,990	0.03%
2022/06/21	5	142.20	5	143.00	144.50	0	8,268	0.00%
2022/06/20	4	142.75	4	140.50	140.00	0	8,453	0.00%
2022/06/17	9	151.94	8	148.06	153.00	1	8,431	0.01%
2022/06/16	5	157.30	5	158.60	150.50	0	8,501	0.00%
2022/06/15	9	158.61	6	160.00	156.50	3	8,745	0.03%
2022/06/14	6	158.25	18	156.28	160.00	-12	8,791	-0.14%
2022/06/13	11	164.73	8	166.38	162.50	3	8,771	0.03%
2022/06/10	11	171.23	11	170.59	172.00	0	8,855	0.00%
2022/06/09	7	172.86	9.1	171.51	172.50	-2.1	8,858	-0.02%
2022/06/08	7	171.86	6	173.83	171.50	1	8,880	0.01%
2022/06/07	7	171.71	6	171.58	173.50	1	8,855	0.01%
2022/06/06	6	170.58	4	171.88	169.50	2	8,830	0.02%
2022/06/02	9.1	174.91	5	175.20	173.00	4.1	8,881	0.05%
2022/06/01	8	179.19	7	179.36	178.50	1	8,867	0.01%
2022/05/31	11.2	177.54	10	178.00	176.00	1.2	8,901	0.01%
2022/05/30	9	179.67	12	180.42	177.00	-3	8,856	-0.03%
2022/05/27	12	174.83	26	173.52	177.00	-14	8,702	-0.16%
2022/05/26	7	169.43	7	169.64	168.50	0	8,518	0.00%
2022/05/25	14	169.11	14	168.29	170.00	0	8,405	0.00%
2022/05/24	17	160.47	9	161.50	160.00	8	8,156	0.10%
2022/05/23	1	165.00	1	166.50	163.50	0	8,088	0.00%
2022/05/20	25	171.14	20	171.20	169.00	5	8,008	0.06%
2022/05/19	10	165.60	8	162.94	166.50	2	7,751	0.03%
2022/05/18	11	168.09	10	169.20	168.00	1	7,625	0.01%
2022/05/17	8	166.31	12	159.71	168.50	-4	7,429	-0.05%
2022/05/16	12	155.88	12	157.21	153.50	0	7,359	0.00%
2022/05/13	18	155.36	7	155.86	155.50	11	7,322	0.15%
2022/05/12	14	154.39	27	154.28	151.00	-13	7,353	-0.18%
2022/05/11	17	155.79	17	156.09	157.00	0	7,302	0.00%
2022/05/10	15	143.03	6	141.67	151.50	9	7,123	0.13%
2022/05/09	11	140.41	20	139.48	138.00	-9	7,080	-0.13%
2022/05/06	8	145.50	4	145.63	147.00	4	7,092	0.06%
2022/05/05	8	148.75	7	149.71	151.50	1	7,074	0.01%
2022/05/04	4	141.25	0	0.00	143.00	4	6,987	0.06%
2022/05/03	3	139.67	8	135.69	143.00	-5	7,039	-0.07%
2022/04/29	8	136.38	10	136.00	132.00	-2	7,116	-0.03%
2022/04/28	7	129.64	8	129.31	130.50	-1	7,141	-0.01%
2022/04/27	7	127.36	2	125.75	132.50	5	7,184	0.07%
2022/04/26	5	133.70	4	133.75	132.00	1	7,250	0.01%
2022/04/25	5	133.60	9	135.39	133.00	-4	7,405	-0.05%
2022/04/22	6	144.92	13	140.50	140.50	-7	7,538	-0.09%
2022/04/21	1	151.00	0	0.00	151.50	1	7,636	0.01%
2022/04/20	2	150.50	2	153.00	150.50	0	7,868	0.00%
2022/04/19	3	152.67	3	154.00	148.50	0	7,994	0.00%
2022/04/18	3	151.67	3	153.83	151.50	0	8,200	0.00%
2022/04/15	6	156.42	6	155.25	154.50	0	8,436	0.00%
2022/04/14	8	163.88	7	164.14	165.50	1	8,440	0.01%
2022/04/13	3	158.83	2	161.50	163.00	1	8,457	0.01%
2022/04/12	1	154.00	2	157.25	161.00	-1	8,545	-0.01%
2022/04/11	10	165.70	8	163.13	159.00	2	8,611	0.02%
2022/04/08	2	172.25	4	171.88	173.00	-2	8,645	-0.02%
2022/04/07	7	172.79	4	174.63	169.00	3	8,653	0.03%
2022/04/06	3	178.83	3	177.83	177.00	0	8,688	0.00%
2022/04/01	8	180.56	5	181.40	183.00	3	8,726	0.03%
2022/03/31	5	186.50	4	187.25	185.50	1	8,824	0.01%
2022/03/30	1	189.00	0	0.00	185.00	1	8,982	0.01%
2022/03/29	3	188.50	3	189.83	187.50	0	8,935	0.00%
2022/03/28	4	180.75	3	185.33	187.00	1	8,847	0.01%
2022/03/25	11	190.91	8	193.19	187.00	3	8,859	0.03%
2022/03/24	20	187.78	16	191.19	191.50	4	8,871	0.05%
2022/03/23	3	182.17	9	186.72	185.00	-6	8,770	-0.07%
2022/03/22	3	172.67	3	174.17	176.00	0	8,808	0.00%
2022/03/21	2	172.50	2	173.00	173.50	0	8,875	0.00%
2022/03/18	2	165.00	2	166.00	172.50	0	8,872	0.00%
2022/03/17	0.1	155.00	1	160.00	164.00	-0.9	8,750	-0.01%
2022/03/16	1	150.50	2	151.50	149.50	-1	8,824	-0.01%
2022/03/15	1	150.00	0	0.00	150.50	1	8,942	0.01%
2022/03/14	5	165.90	3	165.00	164.00	2	8,973	0.02%
2022/03/11	3	169.17	4	172.63	167.50	-1	9,130	-0.01%
2022/03/10	1	169.50	3	170.33	167.50	-2	9,201	-0.02%
2022/03/09	3.5	163.57	0	0.00	163.00	3.5	9,314	0.04%
2022/03/08	9	171.56	7	171.71	162.50	2	9,507	0.02%
2022/03/07	7.5	185.73	3	179.50	178.00	4.5	9,581	0.05%
2022/03/04	9	190.44	13	193.81	194.00	-4	9,655	-0.04%
2022/03/03	14	191.39	17	189.79	187.00	-3	9,664	-0.03%
2022/03/02	6	185.25	4	188.88	192.00	2	9,761	0.02%
2022/03/01	4	190.13	5	189.80	190.50	-1	9,832	-0.01%
2022/02/25	16	188.47	11	187.86	186.50	5	9,980	0.05%
2022/02/24	5	191.40	13	188.92	184.00	-8	10,018	-0.08%
2022/02/23	1.1	192.95	3	192.00	196.50	-1.9	10,142	-0.02%
2022/02/22	4	190.38	1	196.00	187.50	3	10,248	0.03%
2022/02/21	5.2	193.96	8	196.31	197.50	-2.8	10,559	-0.03%
2022/02/18	5	194.50	2	193.75	194.50	3	10,631	0.03%
2022/02/17	9	196.89	8	196.88	196.00	1	10,866	0.01%
2022/02/16	4	198.25	8	199.31	197.50	-4	11,277	-0.04%
2022/02/15	5	196.40	5	194.20	190.50	0	11,642	0.00%
2022/02/14	9	196.06	63	194.36	192.00	-54	11,939	-0.45%
2022/02/11	65	208.58	8	208.06	209.50	57	11,991	0.48%
2022/02/10	28	204.57	24	205.58	202.00	4	11,994	0.03%
2022/02/09	9	198.11	10	199.05	199.50	-1	11,818	-0.01%
2022/02/08	6	189.83	8	190.69	193.50	-2	11,875	-0.02%
2022/02/07	2	185.00	2	187.25	190.00	0	11,956	0.00%
2022/01/26	5	183.60	4	183.25	182.00	1	12,215	0.01%
2022/01/25	4	187.13	2	186.00	183.50	2	12,567	0.02%
2022/01/24	11	184.36	9	186.06	190.00	2	12,528	0.02%
2022/01/21	8	188.31	5	185.00	182.50	3	12,701	0.02%
2022/01/20	8	195.00	10	196.25	197.00	-2	13,096	-0.02%
2022/01/19	9	199.39	9	199.72	195.00	0	13,492	0.00%
2022/01/18	8	208.75	4	207.63	203.00	4	13,717	0.03%
2022/01/17	3	206.33	5	206.70	209.50	-2	14,109	-0.01%
2022/01/14	2	191.75	1	194.00	202.00	1	14,300	0.01%
2022/01/13	12	195.75	9	195.17	198.50	3	14,385	0.02%
2022/01/12	5	210.30	4	207.38	203.50	1	14,349	0.01%
2022/01/11	9	210.67	8	209.19	213.00	1	14,600	0.01%
2022/01/10	2	212.75	1	215.50	211.50	1	14,675	0.01%
2022/01/07	1	247.50	0	0.00	232.00	1	14,508	0.01%
2022/01/06	3	255.17	3	256.83	257.50	0	14,667	0.00%
2022/01/05	2	265.25	5	266.10	261.00	-3	14,865	-0.02%
2022/01/03	1	263.00	5	258.40	256.00	-4	15,228	-0.03%
2021/12/30	1	253.50	10	254.35	255.00	-9	15,153	-0.06%
2021/12/29	5	247.90	1	252.00	252.00	4	15,132	0.03%
2021/12/28	4	251.75	0	0.00	252.00	4	15,073	0.03%
2021/12/27	8	253.88	2	253.50	251.00	6	15,018	0.04%
2021/12/24	1	272.50	3	269.50	262.50	-2	14,925	-0.01%
2021/12/23	2	266.00	2	268.25	263.00	0	14,687	0.00%
2021/12/22	6	268.67	4	268.38	264.00	2	14,658	0.01%
2021/12/21	5	266.70	6	267.83	268.00	-1	14,602	-0.01%
2021/12/20	5	272.30	7	271.57	262.00	-2	14,469	-0.01%
2021/12/17	4	279.50	1	284.00	273.50	3	14,228	0.02%
2021/12/16	3	273.50	6	282.58	292.50	-3	14,218	-0.02%
2021/12/15	6	264.42	3	262.50	266.00	3	14,045	0.02%
2021/12/14	8	258.63	8	258.75	260.00	0	14,241	0.00%
2021/12/13	1	271.00	1	270.00	263.50	0	14,216	0.00%
2021/12/10	2	259.50	2	257.25	271.00	0	14,180	0.00%
2021/12/09	3	266.83	2	262.50	260.00	1	14,208	0.01%
2021/12/08	6	259.08	6	259.50	258.00	0	14,218	0.00%
2021/12/07	7	250.14	7	251.71	254.50	0	14,244	0.00%
2021/12/06	5	240.20	5	243.50	248.00	0	14,332	0.00%
2021/12/03	3	236.83	4	241.33	245.50	-1	14,692	-0.01%
2021/12/02	6	232.75	9	235.28	231.50	-3	14,818	-0.02%
2021/12/01	5	233.60	4	229.63	227.00	1	15,225	0.01%
2021/11/30	4	248.50	3	244.17	242.00	1	15,846	0.01%
2021/11/29	5	238.60	7.1	243.13	249.50	-2.1	16,507	-0.01%
2021/11/26	10	241.40	8	236.75	236.50	2	16,869	0.01%
2021/11/24	1	256.00	1	254.50	262.50	0	16,787	0.00%
2021/11/22	2	256.50	6	260.33	262.00	-4	16,965	-0.02%
2021/11/19	4	253.13	0	0.00	250.00	4	16,986	0.02%
2021/11/18	4	262.25	10	262.90	252.50	-6	17,201	-0.03%
2021/11/17	6	246.00	2	248.75	247.00	4	17,087	0.02%
2021/11/16	7	249.12	2	245.00	242.50	5	17,214	0.03%
2021/11/15	1	261.00	1.1	258.55	251.50	-0.1	17,306	0.00%
2021/11/12	5.1	269.67	5	276.10	267.00	0.1	17,396	0.00%
2021/11/11	9	244.83	9	244.39	256.50	0	17,405	0.00%
2021/11/10	5	229.50	4	224.13	233.50	1	17,389	0.01%
2021/11/09	1	219.00	4	223.13	218.50	-3	17,384	-0.02%
2021/11/08	4	217.75	2	221.00	213.50	2	17,422	0.01%
2021/11/05	7	217.93	8	217.81	223.50	-1	17,532	-0.01%
2021/11/04	3	218.17	2	219.50	216.50	1	17,577	0.01%
2021/11/03	11	224.23	12	225.97	227.50	-1	17,627	-0.01%
2021/11/02	7	238.14	11	232.86	225.50	-4	17,412	-0.02%
2021/11/01	1	228.50	2	237.50	237.50	-1	17,261	-0.01%
2021/10/29	6	221.92	4.1	222.35	216.00	1.9	17,281	0.01%
2021/10/28	3.1	227.42	2	224.25	221.00	1.1	17,126	0.01%
2021/10/27	6.1	208.09	8	207.81	220.00	-2	16,684	-0.01%
2021/10/26	4	202.75	4	205.88	209.00	0	16,340	0.00%
2021/10/25	11	193.09	7	194.00	190.00	4	16,169	0.02%
2021/10/22	3	180.17	5	181.60	189.00	-2	15,823	-0.01%
2021/10/21	3	177.33	52	181.67	172.00	-49	15,956	-0.31%
2021/10/20	32	175.81	9	176.78	181.50	23	15,725	0.15%
2021/10/19	29	175.16	4	177.38	175.00	25	15,928	0.16%
2021/10/18	1	168.00	0	0.00	170.00	1	15,604	0.01%
2021/10/14	3.1	150.73	3	147.50	154.00	0.1	15,481	0.00%
2021/10/13	3	165.17	3	161.17	153.00	0	15,368	0.00%
2021/10/12	4	170.25	2.1	167.90	169.50	1.9	15,166	0.01%
2021/10/08	6	165.75	6.3	168.73	167.50	-0.3	14,925	0.00%
2021/10/07	0	0.00	1	152.50	158.00	-1	14,627	-0.01%
2021/10/06	0.1	148.00	0	0.00	147.50	0.1	14,677	0.00%
2021/10/05	0.2	130.00	0	0.00	142.50	0.2	14,695	0.00%
2021/10/04	0	0.00	1	136.00	137.00	-1	14,717	-0.01%
2021/09/30	2	153.25	0	0.00	156.00	2	14,707	0.01%
2021/09/28	0	0.00	2	165.50	163.50	-2	14,761	-0.01%
2021/09/24	1	170.50	3.1	171.28	174.00	-2.1	15,356	-0.01%
2021/09/23	3.1	170.12	7	170.36	170.00	-3.9	15,596	-0.03%
2021/09/22	1	166.00	0	0.00	164.00	1	15,668	0.01%
2021/09/17	12.1	166.52	5	167.10	169.00	7.1	15,866	0.04%
2021/09/16	2	162.25	2	165.00	163.00	0	15,765	0.00%
2021/09/15	2	159.00	1	160.00	162.00	1	15,751	0.01%
2021/09/13	1	164.00	1	160.00	160.00	0	15,957	0.00%
2021/09/10	3	161.67	6	162.50	159.00	-3	15,928	-0.02%
2021/09/09	2	156.25	5	156.70	162.00	-3	16,123	-0.02%
2021/09/08	59	155.87	62.1	154.36	152.50	-3.1	16,058	-0.02%
2021/09/07	8	163.81	6	172.08	162.00	2	15,727	0.01%
2021/09/06	12	179.96	5	181.00	180.00	7	15,644	0.04%
2021/09/03	41	175.06	45.1	177.27	180.00	-4.1	15,399	-0.03%
2021/09/02	19.1	172.24	18	167.39	164.00	1.1	14,729	0.01%
2021/09/01	13	159.08	11	161.27	169.50	2	14,456	0.01%
2021/08/31	0	0.00	3	153.50	154.50	-3	14,267	-0.02%
2021/08/30	1	152.50	1	148.00	150.00	0	14,351	0.00%
2021/08/27	13	154.50	13	152.65	151.00	0	14,564	0.00%
2021/08/26	6	151.67	5	153.00	151.00	1	14,596	0.01%
2021/08/25	3	149.83	1	150.50	149.00	2	14,735	0.01%
2021/08/24	8	153.88	8	150.00	148.50	0	14,791	0.00%
2021/08/23	14	141.11	18	142.97	146.50	-4	14,520	-0.03%
2021/08/20	6	133.75	8	134.88	137.50	-2	14,301	-0.01%
2021/08/19	11	136.27	7	137.29	129.00	4	14,052	0.03%
2021/08/18	12	130.08	9	132.00	137.00	3	13,721	0.02%
2021/08/17	10	137.05	13	137.38	131.00	-3	13,199	-0.02%
2021/08/16	20	133.95	19	133.66	132.50	1	12,715	0.01%
2021/08/12	1	136.50	1	138.50	141.00	0	12,249	0.00%
2021/08/11	1	144.00	1	144.50	136.50	0	12,149	0.00%
2021/08/10	1	146.50	0	0.00	151.50	1	11,985	0.01%
2021/08/09	4	156.75	3	153.83	151.50	1	11,807	0.01%
2021/08/06	6	168.25	6	170.58	168.00	0	11,653	0.00%
2021/08/05	12	170.04	10	166.60	166.00	2	11,577	0.02%
2021/08/03	3	170.00	6	170.58	170.00	-3	11,247	-0.03%
2021/08/02	3	165.17	1	160.50	160.50	2	11,043	0.02%
2021/07/30	10	167.25	14	166.07	160.50	-4	10,997	-0.04%
2021/07/29	10	163.10	7	165.93	165.50	3	10,898	0.03%
2021/07/28	4	156.50	3	159.00	156.00	1	10,689	0.01%
2021/07/27	3	173.50	6	186.67	167.00	-3	10,490	-0.03%
2021/07/26	0	0.00	1.3	185.00	185.00	-1.3	10,004	-0.01%
2021/07/23	8	164.38	6	164.33	168.50	2	10,025	0.02%
2021/07/22	0	0.00	4	154.63	159.50	-4	9,615	-0.04%
2021/07/20	4	150.38	2	147.00	144.50	2	9,467	0.02%
2021/07/19	2.1	148.10	3.3	147.73	146.50	-1.2	9,284	-0.01%
2021/07/16	3	156.17	0	0.00	156.00	3	9,194	0.03%
2021/07/15	0	0.00	1	152.00	153.50	-1	9,212	-0.01%
2021/07/14	2.5	139.80	3	140.00	140.00	-0.5	9,226	-0.01%
2021/07/13	2	145.25	2	148.00	138.00	0	9,226	0.00%
2021/07/12	2	157.25	5	155.40	153.00	-3	9,215	-0.03%
2021/07/09	1	160.00	1	160.00	159.00	0	9,217	0.00%
2021/07/08	0.1	160.50	1	148.00	160.50	-0.9	9,254	-0.01%
2021/07/07	0	0.00	1	150.00	146.00	-1	9,241	-0.01%
2021/07/06	0	0.00	2	145.50	145.00	-2	9,311	-0.02%
2021/07/05	2	136.00	3	138.00	140.00	-1	9,385	-0.01%
2021/07/02	1	141.00	3	146.00	141.00	-2	9,477	-0.02%
2021/07/01	22	141.93	18	146.47	140.00	4	9,301	0.04%
2021/06/30	23	138.17	21.1	137.32	140.50	1.9	9,048	0.02%
2021/06/29	5.1	120.35	5	120.70	128.00	0.1	8,931	0.00%
2021/06/28	5	116.50	10	112.25	116.50	-5	8,770	-0.06%
2021/06/25	4	103.63	4	105.75	111.00	0	8,774	0.00%
2021/06/24	3	100.10	1	100.50	101.00	2	8,620	0.02%
2021/06/23	19	103.37	6	109.50	102.00	13	8,598	0.15%
2021/06/22	0	0.00	4	100.70	99.80	-4	8,274	-0.05%
2021/06/21	5	98.50	2	101.50	96.10	3	8,138	0.04%
2021/06/18	6	102.25	5	100.54	100.50	1	8,075	0.01%
2021/06/17	7	90.81	14	91.41	96.50	-7	7,867	-0.09%
2021/06/16	0	0.00	1	87.80	87.80	-1	7,737	-0.01%
2021/06/15	2	89.30	3	89.23	89.70	-1	7,709	-0.01%
2021/06/11	17	92.61	14	91.83	89.30	3	7,837	0.04%
2021/06/10	5	88.12	5	88.80	88.40	0	7,599	0.00%
2021/06/09	44	89.21	39	90.44	87.90	5	7,700	0.06%
2021/06/08	0	0.00	3	88.47	88.90	-3	7,292	-0.04%
2021/06/07	0	0.00	8	81.69	80.90	-8	6,987	-0.11%
2021/06/04	27	80.57	26	79.77	80.60	1	6,884	0.01%
2021/06/03	17	80.56	25	81.63	82.30	-8	6,633	-0.12%
2021/06/02	10	77.91	7	75.03	74.90	3	6,278	0.05%
2021/06/01	9	69.02	15	71.31	74.00	-6	6,037	-0.10%
2021/05/28	0	0.00	1	60.40	62.00	-1	5,684	-0.02%
2021/05/27	7	58.37	0	0.00	58.90	7	5,663	0.12%
2021/05/26	0	0.00	12	58.63	59.40	-12	5,684	-0.21%
2021/05/25	0	0.00	1	60.40	60.80	-1	5,716	-0.02%
2021/05/24	3	55.40	0	0.00	56.50	3	5,820	0.05%
2021/05/21	10	54.80	0	0.00	54.90	10	5,826	0.17%
2021/05/19	1	53.90	0	0.00	57.60	1	6,026	0.02%
2021/05/17	80	54.22	81	49.23	49.60	-1	6,017	-0.02%
2021/05/14	1	56.60	0	0.00	53.70	1	5,987	0.02%
2021/05/12	4	53.10	4	57.65	53.60	0	5,945	0.00%
2021/05/11	0	0.00	2	56.90	55.20	-2	5,877	-0.03%
2021/05/10	1	60.00	0	0.00	60.10	1	5,864	0.02%
2021/05/03	1	66.80	3	67.23	63.10	-2	5,822	-0.03%
2021/04/29	3	70.33	0	0.00	69.50	3	5,824	0.05%
2021/04/28	5	69.22	2	70.70	68.80	3	5,763	0.05%
2021/04/27	4	69.45	0	0.00	69.50	4	5,748	0.07%
2021/04/26	1	69.00	3	70.10	69.00	-2	5,698	-0.04%
2021/04/23	1	65.80	6	68.10	69.10	-5	5,659	-0.09%
2021/04/21	7	70.11	6	69.83	69.00	1	5,564	0.02%
2021/04/20	3	70.97	2	70.35	71.20	1	5,487	0.02%
2021/04/19	6	68.27	1	68.90	67.50	5	5,445	0.09%
2021/04/16	10	71.45	4	70.65	69.90	6	5,387	0.11%
2021/04/15	1	71.90	1	72.60	72.90	0	5,324	0.00%
2021/04/14	0	0.00	5	66.08	68.00	-5	5,275	-0.09%
2021/04/13	5	73.28	0	0.00	70.60	5	5,220	0.10%
2021/04/12	0	0.00	7	75.04	72.00	-7	5,177	-0.14%
2021/04/09	18	78.30	222	80.66	74.10	-204	5,086	-4.01%	大賣/鉅額交易
2021/04/08	3	84.33	8	82.73	81.40	-5	4,971	-0.10%
2021/04/07	10	79.15	2	77.90	79.90	8	4,829	0.17%
2021/04/06	11	76.74	15	77.79	80.20	-4	4,782	-0.08%
2021/04/01	5	76.60	24	76.25	75.00	-19	4,653	-0.41%
2021/03/31	12	74.08	18	72.96	73.10	-6	4,489	-0.13%
2021/03/30	13	72.69	3	74.30	74.10	10	4,352	0.23%
2021/03/29	8	69.80	8	69.78	69.50	0	4,059	0.00%
2021/03/26	7	68.87	1	68.80	68.60	6	4,028	0.15%
2021/03/25	2	68.25	2	66.90	67.00	0	3,971	0.00%
2021/03/24	0	0.00	6	67.00	66.80	-6	3,934	-0.15%
2021/03/23	7	69.71	7	67.89	67.00	0	3,902	0.00%
2021/03/22	3	67.87	25	68.38	68.50	-22	3,792	-0.58%
2021/03/19	27	65.74	9	65.40	65.00	18	3,659	0.49%
2021/03/18	28	64.27	8	64.00	64.10	20	3,666	0.55%
2021/03/17	53	64.55	40	64.21	62.90	13	3,640	0.36%
2021/03/16	5	67.58	5	69.24	69.50	0	3,485	0.00%
2021/03/15	6	58.20	7	61.63	63.20	-1	3,419	-0.03%
2021/03/12	22	57.16	15	57.20	57.50	7	3,191	0.22%
2021/03/11	2	55.00	0	0.00	55.80	2	3,087	0.06%
2021/03/10	6	53.40	6	54.70	54.70	0	3,068	0.00%
2021/03/09	117	51.43	0	0.00	52.60	117	2,985	3.92%	大買/鉅額交易
2021/03/08	70	49.94	0	0.00	49.85	70	2,942	2.38%
2021/03/05	1	49.15	11	50.18	49.00	-10	2,932	-0.34%
2021/03/03	1	49.75	0	0.00	49.75	1	2,921	0.03%
2021/02/26	1	51.80	0	0.00	52.00	1	2,928	0.03%
2021/02/25	1	54.90	0	0.00	54.30	1	3,022	0.03%
2021/02/24	0	0.00	1	53.80	53.80	-1	3,045	-0.03%
2021/02/23	1	50.10	0	0.00	50.90	1	2,869	0.03%
2021/02/19	5	49.74	6	49.88	51.00	-1	2,787	-0.04%
2021/02/18	6	46.92	5	47.19	48.00	1	2,634	0.04%
2021/02/17	0	0.00	1	42.10	43.65	-1	2,576	-0.04%
2021/02/03	1	41.05	0	0.00	40.30	1	2,578	0.04%
2021/02/01	1	41.70	0	0.00	41.30	1	2,788	0.04%
2021/01/29	1	43.85	0	0.00	43.85	1	2,757	0.04%
2021/01/28	1	42.65	0	0.00	42.20	1	2,660	0.04%
2021/01/27	1	43.15	0	0.00	42.80	1	2,646	0.04%
2021/01/26	4	43.08	0	0.00	43.80	4	2,622	0.15%
2021/01/20	2	39.25	0	0.00	39.40	2	2,450	0.08%
2021/01/19	1	40.00	0	0.00	40.10	1	2,430	0.04%
2021/01/15	4	40.65	0	0.00	40.00	4	2,418	0.17%
2020/12/24	0	0.00	2	41.40	41.85	-2	2,176	-0.09%
2020/12/23	0	0.00	4	39.55	41.30	-4	2,160	-0.19%
2020/12/14	0	0.00	12	44.50	45.00	-12	1,915	-0.63%
2020/12/11	12	43.95	0	0.00	43.50	12	1,798	0.67%
2020/12/10	4	44.15	1	43.95	44.00	3	1,692	0.18%
2020/12/09	1	42.10	0	0.00	41.95	1	1,511	0.07%
2020/12/08	1	39.15	0	0.00	40.10	1	1,412	0.07%
2020/11/30	1	39.00	0	0.00	39.35	1	1,283	0.08%
2020/11/24	0	0.00	6	39.75	39.00	-6	1,171	-0.51%
2020/11/23	3	35.98	1	38.00	38.60	2	1,040	0.19%
2020/11/20	4	35.41	0	0.00	35.10	4	960	0.42%
2020/11/17	0	0.00	1	34.55	35.45	-1	923	-0.11%
2020/11/16	1	36.05	1	35.80	35.00	0	873	0.00%
2020/11/13	0	0.00	1	35.40	35.50	-1	826	-0.12%
2020/11/11	0	0.00	2	33.90	33.90	-2	733	-0.27%
2020/11/10	24	33.80	21	32.70	32.85	3	686	0.44%
2020/11/09	1	32.80	0	0.00	32.70	1	548	0.18%
2020/11/06	0	0.00	4	30.20	30.10	-4	458	-0.87%
2020/10/30	4	28.55	0	0.00	28.45	4	436	0.92%
2020/10/22	1	30.30	1	29.80	29.15	0	423	0.00%
2020/09/08	0	0.00	3	29.67	28.75	-3	449	-0.67%
2020/09/03	3	29.73	0	0.00	29.60	3	435	0.69%
2020/08/05	0	0.00	2	25.60	25.60	-2	423	-0.47%
2020/07/09	0	0.00	2	26.13	25.65	-2	482	-0.41%
2020/07/07	2	25.73	0	0.00	25.70	2	467	0.43%
2020/05/19	0	0.00	1	21.90	21.60	-1	490	-0.20%
2020/05/13	0	0.00	1	23.15	23.05	-1	469	-0.21%
2020/05/12	2	23.15	0	0.00	23.35	2	464	0.43%
2020/04/20	0	0.00	3	21.75	22.10	-3	399	-0.75%
2020/04/09	1	21.25	0	0.00	20.35	1	391	0.26%
2020/03/24	2	18.20	0	0.00	18.50	2	390	0.51%
2019/08/30	0	0.00	2	35.00	34.50	-2	531	-0.38%
2019/08/07	0	0.00	5	29.90	29.90	-5	464	-1.08%
2019/07/30	0	0.00	1	33.35	33.35	-1	645	-0.15%
2019/07/26	1	34.45	0	0.00	34.40	1	699	0.14%
2019/07/18	2	33.40	0	0.00	33.30	2	1,139	0.18%
2019/05/08	0	0.00	8	40.10	39.40	-8	3,640	-0.22%
2019/05/06	3	43.50	3	43.00	42.35	0	3,581	0.00%
2019/04/29	3	42.90	0	0.00	42.05	3	3,406	0.09%
2019/04/26	4	43.00	2	42.95	43.10	2	3,381	0.06%
2019/04/24	2	41.10	0	0.00	42.55	2	3,324	0.06%
2019/04/22	1	41.20	1	41.30	41.40	0	3,198	0.00%
2019/04/01	3	45.23	7	45.01	45.60	-4	2,929	-0.14%
2019/03/29	5	46.80	2	46.45	45.70	3	2,867	0.10%
2019/03/28	5	46.21	2	46.15	46.30	3	2,638	0.11%
2019/03/27	0	0.00	6	45.80	46.30	-6	2,561	-0.23%
2019/03/26	1	46.10	0	0.00	46.40	1	2,436	0.04%
2019/03/22	2	44.80	0	0.00	46.35	2	2,268	0.09%
2019/03/19	1	43.50	0	0.00	44.40	1	2,084	0.05%
2019/03/18	0	0.00	4	44.03	42.90	-4	2,016	-0.20%
2019/03/15	0	0.00	2	42.40	43.30	-2	1,975	-0.10%
2019/03/12	4	42.03	0	0.00	42.00	4	1,918	0.21%
2019/03/11	6	42.06	0	0.00	42.00	6	2,057	0.29%
2019/03/06	0	0.00	1	39.70	39.70	-1	2,030	-0.05%
2019/03/04	1	39.40	1	39.05	39.80	0	2,029	0.00%
2019/02/27	1	38.10	0	0.00	38.10	1	1,973	0.05%
2019/02/22	0	0.00	2	39.70	39.60	-2	1,960	-0.10%
2019/02/19	2	40.55	0	0.00	40.60	2	1,881	0.11%
2019/02/18	2	40.60	3	40.55	40.85	-1	1,842	-0.05%
2019/02/15	3	40.03	0	0.00	40.70	3	1,742	0.17%
2018/12/14	0	0.00	5	35.97	36.15	-5	2,091	-0.24%
2018/12/13	0	0.00	1	37.00	36.40	-1	2,086	-0.05%
2018/12/10	0	0.00	1	35.30	35.30	-1	2,034	-0.05%
2018/12/07	1	37.15	5	36.84	36.70	-4	2,046	-0.20%
2018/12/06	11	36.81	0	0.00	36.45	11	2,040	0.54%
2018/12/05	0	0.00	1	42.65	40.50	-1	1,942	-0.05%
2018/12/04	16	40.09	16	40.95	42.80	0	1,848	0.00%
2018/11/29	0	0.00	34	39.05	38.90	-34	1,797	-1.89%
2018/11/28	0	0.00	2	37.20	37.20	-2	1,756	-0.11%
2018/11/22	34	38.29	14	36.75	36.75	20	1,840	1.09%
2018/11/19	16	37.05	0	0.00	37.20	16	1,885	0.85%
2018/11/13	0	0.00	1	33.50	35.25	-1	1,899	-0.05%
2018/11/12	1	35.80	0	0.00	35.80	1	1,919	0.05%
2018/11/02	0	0.00	1	38.50	38.50	-1	1,907	-0.05%
2018/11/01	0	0.00	1	38.70	38.70	-1	1,893	-0.05%
2018/10/31	2	38.55	0	0.00	38.50	2	1,870	0.11%
2018/10/26	3	37.25	0	0.00	35.60	3	2,004	0.15%
2018/10/24	0	0.00	2	36.05	35.70	-2	2,101	-0.10%
2018/10/23	0	0.00	1	35.20	34.90	-1	2,141	-0.05%
2018/10/11	0	0.00	2	31.80	31.80	-2	2,244	-0.09%
2018/10/09	2	35.68	0	0.00	35.30	2	2,273	0.09%
2018/10/03	0	0.00	1	36.80	36.80	-1	2,661	-0.04%
2018/10/02	1	38.40	1	38.50	37.55	0	2,652	0.00%
2018/09/27	1	38.05	2	37.75	38.15	-1	2,608	-0.04%
2018/09/26	2	37.20	0	0.00	36.75	2	2,561	0.08%
2018/09/18	0	0.00	2	35.95	35.85	-2	2,541	-0.08%
2018/09/17	1	36.45	1	36.75	36.25	0	2,538	0.00%
2018/09/12	2	34.93	2	35.40	35.10	0	2,491	0.00%
2018/09/10	2	36.40	2	37.15	35.90	0	2,532	0.00%
2018/09/07	2	39.98	0	0.00	38.00	2	2,561	0.08%
2018/09/06	0	0.00	6	39.35	39.20	-6	2,441	-0.25%
2018/09/04	1	37.65	0	0.00	37.95	1	2,374	0.04%
2018/09/03	1	38.05	0	0.00	37.10	1	2,365	0.04%
2018/08/31	5	39.04	2	39.45	38.75	3	2,353	0.13%
2018/08/30	1	38.95	0	0.00	38.90	1	2,315	0.04%
2018/08/29	0	0.00	2	37.65	37.90	-2	2,276	-0.09%
2018/08/28	2	37.98	0	0.00	37.60	2	2,282	0.09%
2018/08/27	0	0.00	1	37.35	37.55	-1	2,271	-0.04%
2018/08/24	1	37.60	0	0.00	37.25	1	2,257	0.04%
2018/08/21	0	0.00	1	37.50	37.10	-1	2,238	-0.04%
2018/08/17	2	37.10	2	37.70	37.00	0	2,261	0.00%
2018/08/13	0	0.00	2	37.10	35.60	-2	2,215	-0.09%
2018/08/06	0	0.00	11	39.85	39.55	-11	1,971	-0.56%
2018/08/02	0	0.00	1	38.25	38.30	-1	1,718	-0.06%
2018/08/01	3	40.00	3	39.55	39.30	0	1,676	0.00%
2018/07/31	2	37.90	2	38.40	39.00	0	1,586	0.00%
2018/07/27	0	0.00	1	38.35	38.45	-1	1,389	-0.07%
2018/07/26	4	38.23	4	37.83	38.65	0	1,353	0.00%
2018/07/25	4	36.83	0	0.00	36.70	4	1,245	0.32%
2018/07/19	0	0.00	4	35.75	35.80	-4	1,207	-0.33%
2018/07/18	0	0.00	1	36.60	35.70	-1	1,214	-0.08%
2018/07/16	1	36.90	0	0.00	37.55	1	1,147	0.09%
2018/07/12	0	0.00	1	36.40	37.60	-1	1,021	-0.10%
2018/07/11	0	0.00	1	36.10	36.10	-1	790	-0.13%
2018/06/19	7	37.67	0	0.00	36.90	7	750	0.93%
2018/06/13	0	0.00	3	35.80	35.65	-3	623	-0.48%
2018/05/28	0	0.00	2	32.25	34.90	-2	481	-0.42%
2018/05/16	2	30.15	0	0.00	30.70	2	499	0.40%
2018/05/14	0	0.00	1	29.70	29.45	-1	565	-0.18%
2018/03/26	0	0.00	1	33.25	33.60	-1	1,470	-0.07%
2018/03/07	1	35.35	0	0.00	35.00	1	1,804	0.06%
2018/01/31	2	42.88	3	42.30	41.00	-1	2,677	-0.04%
2018/01/30	3	41.75	3	42.00	41.90	0	2,455	0.00%
2018/01/29	1	39.75	5	39.88	40.50	-4	2,324	-0.17%
2018/01/26	3	38.38	3	38.65	38.55	0	2,306	0.00%
2018/01/25	4	38.70	2	39.20	38.10	2	2,327	0.09%
2018/01/24	3	38.58	4	38.78	38.85	-1	2,349	-0.04%
2018/01/23	1	38.75	1	39.00	38.45	0	2,371	0.00%
2018/01/22	3	37.70	4	37.96	38.10	-1	2,403	-0.04%
2018/01/19	2	37.55	2	37.90	37.15	0	2,634	0.00%
2018/01/17	1	37.85	0	0.00	37.70	1	2,897	0.03%
2018/01/16	0	0.00	21	38.59	38.35	-21	3,054	-0.69%
2018/01/15	1	37.10	1	37.40	37.95	0	3,009	0.00%
2018/01/11	1	36.50	1	37.00	36.85	0	3,007	0.00%
2018/01/09	0	0.00	1	37.10	37.00	-1	3,024	-0.03%
2018/01/08	0	0.00	1	38.00	37.60	-1	3,058	-0.03%
2018/01/05	22	38.10	0	0.00	37.90	22	3,079	0.71%
2018/01/04	1	39.90	1	40.10	39.90	0	3,121	0.00%
2018/01/03	2	39.55	0	0.00	39.45	2	3,127	0.06%
2018/01/02	1	38.50	1	38.75	38.70	0	3,160	0.00%