精確 (3162)-合庫-新竹券商分點個股進出

台股 » 個股 » 精確 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精確

(3162)

可現股當沖

股價
31.80
漲跌
▼1.70
漲幅
-5.07%
成交量
1,120張
產業
上櫃電機機械類股
82人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精確 (3162)籌碼相關－合庫-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-新竹券商分點個股進出
合庫-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	13	33.26	0	0.00	33.10	13	595	2.18%
2024/05/15	2	33.20	0	0.00	33.00	2	600	0.33%
2024/05/14	2	33.70	4	34.48	34.65	-2	607	-0.33%
2024/05/13	1	36.35	0	0.00	36.20	1	592	0.17%
2024/05/10	10	37.30	0	0.00	37.30	10	595	1.68%
2024/05/08	0	0.00	2	36.68	36.90	-2	597	-0.33%
2024/05/07	5	36.13	8	36.18	36.35	-3	599	-0.50%
2024/05/06	4	36.73	0	0.00	36.50	4	606	0.66%
2024/05/02	1	37.15	0	0.00	37.10	1	630	0.16%
2024/04/29	56	37.04	0	0.00	37.40	56	634	8.82%
2024/04/24	0	0.00	4	36.88	36.90	-4	641	-0.62%
2024/04/23	4	36.24	0	0.00	35.80	4	642	0.62%
2024/04/19	6	37.00	1	37.15	37.00	5	644	0.78%
2024/04/17	0	0.00	1	38.00	38.35	-1	697	-0.14%
2024/04/11	0	0.00	3	39.50	39.35	-3	728	-0.41%
2024/04/09	1	39.20	0	0.00	39.90	1	740	0.14%
2024/04/03	2	38.15	2	38.15	38.10	0	834	0.00%
2024/04/02	1	38.40	0	0.00	38.30	1	848	0.12%
2024/03/29	3	38.45	0	0.00	38.45	3	885	0.34%
2024/03/20	1	37.55	1	37.70	37.70	0	920	0.00%
2024/03/18	1	36.80	1	37.45	37.45	0	910	0.00%
2024/03/15	0	0.00	1	37.60	37.40	-1	902	-0.11%
2024/03/14	0.2	38.85	0	0.00	38.70	0.2	885	0.02%
2024/03/13	1	38.50	0	0.00	38.50	1	891	0.11%
2024/03/08	6	40.10	0	0.00	39.90	6	936	0.64%
2024/02/23	1	42.55	0	0.00	42.25	1	852	0.12%
2024/02/21	3	42.65	0	0.00	42.75	3	858	0.35%
2024/02/20	1	43.40	0	0.00	43.30	1	847	0.12%
2024/02/19	1	43.85	0	0.00	43.95	1	844	0.12%
2024/02/16	1	43.60	1	44.30	44.30	0	845	0.00%
2024/02/15	3	42.43	0	0.00	42.20	3	838	0.36%
2024/01/30	1	44.00	0	0.00	44.20	1	813	0.12%
2024/01/26	2	44.45	0	0.00	44.00	2	806	0.25%
2024/01/25	16	45.16	0	0.00	44.85	16	798	2.00%
2024/01/23	0	0.00	10	46.25	45.90	-10	805	-1.24%
2024/01/22	5	45.35	8	45.63	45.30	-3	803	-0.37%
2024/01/18	5	45.30	5	45.80	45.10	0	826	0.00%
2024/01/17	10	45.58	0	0.00	45.30	10	823	1.21%
2024/01/12	0	0.00	1	48.15	46.85	-1	836	-0.12%
2024/01/11	1	47.40	0	0.00	47.15	1	817	0.12%
2024/01/09	0	0.00	1	45.85	45.75	-1	772	-0.13%
2024/01/05	1	48.25	0	0.00	47.65	1	747	0.13%
2024/01/02	3	50.10	2	49.50	48.70	1	779	0.13%
2023/12/29	1	48.35	2	49.18	49.90	-1	739	-0.14%
2023/12/26	0	0.00	10	47.35	48.40	-10	705	-1.42%
2023/12/20	0.2	46.50	1	46.60	46.10	-0.9	681	-0.12%
2023/12/19	11	46.80	0	0.00	46.70	11	678	1.62%
2023/12/14	0	0.00	1	47.10	47.05	-1	646	-0.15%
2023/12/13	0	0.00	1	47.50	47.50	-1	651	-0.15%
2023/12/11	0	0.00	1	47.40	47.60	-1	719	-0.14%
2023/12/05	0	0.00	1	48.00	48.25	-1	762	-0.13%
2023/11/29	0	0.00	1	47.00	46.95	-1	769	-0.13%
2023/11/14	2	44.40	0	0.00	44.60	2	814	0.25%
2023/10/31	8	42.74	7	42.96	42.90	1	900	0.11%
2023/10/30	1	46.00	0	0.00	46.00	1	893	0.11%
2023/10/19	0	0.00	1	48.50	48.50	-1	890	-0.11%
2023/10/12	0	0.00	5	50.00	50.50	-5	936	-0.53%
2023/10/11	6	48.79	0	0.00	48.65	6	936	0.64%
2023/10/03	1	51.40	0	0.00	51.50	1	1,038	0.10%
2023/09/26	1	48.40	0	0.00	48.40	1	1,083	0.09%
2023/09/13	0	0.00	3	52.33	53.20	-3	1,150	-0.26%
2023/09/11	0	0.00	1	51.50	50.90	-1	1,170	-0.09%
2023/09/06	1	49.90	0	0.00	49.75	1	1,334	0.07%
2023/09/01	0	0.00	1	49.35	48.95	-1	1,407	-0.07%
2023/08/22	1	48.30	0	0.00	47.90	1	1,714	0.06%
2023/08/17	2	50.10	0	0.00	50.10	2	1,853	0.11%
2023/08/15	1	48.80	1	49.80	50.10	0	1,897	0.00%
2023/07/27	1	49.10	11	48.69	48.80	-10	2,041	-0.49%
2023/07/26	3	46.80	0	0.00	46.80	3	2,033	0.15%
2023/07/21	2	47.65	0	0.00	47.70	2	2,055	0.10%
2023/07/19	5	48.65	0	0.00	47.85	5	2,117	0.24%
2023/07/18	2	48.50	0	0.00	48.35	2	2,149	0.09%
2023/07/14	2	47.15	0	0.00	47.15	2	2,220	0.09%
2023/07/13	1	47.50	0	0.00	47.25	1	2,262	0.04%
2023/07/12	0	0.00	4	47.63	47.25	-4	2,294	-0.17%
2023/07/07	2	50.95	0	0.00	51.80	2	2,428	0.08%
2023/07/06	0	0.00	2	51.30	51.20	-2	2,529	-0.08%
2023/07/05	1	52.60	0	0.00	52.50	1	2,608	0.04%
2023/07/03	0	0.00	10	52.95	53.20	-10	2,691	-0.37%
2023/06/30	10	51.90	0	0.00	52.30	10	2,748	0.36%
2023/06/27	1	53.00	0	0.00	52.30	1	2,841	0.04%
2023/06/26	1	52.60	1	52.40	52.40	0	2,861	0.00%
2023/06/20	1	54.50	0	0.00	54.10	1	3,078	0.03%
2023/06/16	1	56.80	0	0.00	55.60	1	3,833	0.03%
2023/06/15	0	0.00	1	55.80	56.40	-1	3,880	-0.03%
2023/06/14	4	55.53	0	0.00	55.60	4	4,002	0.10%
2023/06/13	2	55.80	0	0.00	55.50	2	4,175	0.05%
2023/06/09	0	0.00	2	54.30	54.40	-2	5,017	-0.04%
2023/06/08	5	54.10	1	55.30	53.00	4	5,242	0.08%
2023/06/07	1	54.70	0	0.00	54.80	1	5,279	0.02%
2023/06/06	1	55.30	0	0.00	54.60	1	5,386	0.02%
2023/06/05	14	55.85	16	55.61	55.30	-2	5,414	-0.04%
2023/06/02	3	53.07	2	54.05	52.80	1	5,371	0.02%
2023/06/01	1	53.40	4	54.10	54.40	-3	5,484	-0.05%
2023/05/31	2	52.50	4	53.50	52.70	-2	5,618	-0.04%
2023/05/30	2	51.80	0	0.00	51.30	2	5,663	0.04%
2023/05/29	1	52.00	2	51.85	52.20	-1	5,707	-0.02%
2023/05/26	4	52.88	0	0.00	52.60	4	5,776	0.07%
2023/05/25	4	53.60	0	0.00	53.30	4	5,856	0.07%
2023/05/24	10	54.50	10	54.70	54.70	0	5,879	0.00%
2023/05/23	0	0.00	7	56.31	55.10	-7	5,899	-0.12%
2023/05/22	1	54.30	1	54.90	54.80	0	5,834	0.00%
2023/05/18	4	53.93	1	54.50	53.10	3	5,897	0.05%
2023/05/17	1	51.40	1	53.80	53.80	0	5,881	0.00%
2023/05/15	0	0.00	1	51.20	50.80	-1	5,932	-0.02%
2023/05/12	2	51.30	1	51.60	51.30	1	6,163	0.02%
2023/05/11	0	0.00	1	51.90	51.20	-1	6,317	-0.02%
2023/05/10	1	51.10	0	0.00	50.70	1	6,484	0.02%
2023/05/08	1	51.80	0	0.00	51.40	1	6,597	0.02%
2023/05/03	1	52.60	2	52.50	51.90	-1	6,895	-0.01%
2023/04/27	0	0.00	5	52.00	51.60	-5	6,964	-0.07%
2023/04/25	6	50.78	0	0.00	50.80	6	6,950	0.09%
2023/04/24	1	52.00	2	52.15	52.30	-1	6,920	-0.01%
2023/04/21	4	50.68	0	0.00	50.30	4	6,926	0.06%
2023/04/20	0	0.00	1	53.00	51.90	-1	6,923	-0.01%
2023/04/19	0	0.00	1	54.30	54.30	-1	6,877	-0.01%
2023/04/18	6	55.12	0	0.00	54.50	6	6,875	0.09%
2023/04/14	1	55.90	0	0.00	56.10	1	6,915	0.01%
2023/04/13	1	56.30	1	56.20	55.60	0	6,902	0.00%
2023/04/12	2	54.80	0	0.00	55.10	2	6,846	0.03%
2023/04/11	1	56.50	1	56.60	55.20	0	6,764	0.00%
2023/04/10	2	57.90	1	57.40	57.40	1	6,698	0.01%
2023/04/07	0	0.00	3	60.30	59.60	-3	6,645	-0.05%
2023/04/06	0	0.00	5	60.26	60.40	-5	6,571	-0.08%
2023/03/31	4	60.55	5	60.54	60.50	-1	6,582	-0.02%
2023/03/29	6	59.12	1	59.00	58.00	5	6,814	0.07%
2023/03/28	2	57.75	2	58.10	58.40	0	7,079	0.00%
2023/03/27	2	59.55	0	0.00	59.00	2	7,129	0.03%
2023/03/24	2	59.60	0	0.00	59.80	2	7,252	0.03%
2023/03/23	2	61.05	2	61.05	61.60	0	7,357	0.00%
2023/03/22	11	62.11	7	62.63	62.60	4	7,266	0.06%
2023/03/21	46	62.75	49	60.74	61.30	-3	6,954	-0.04%
2023/03/20	6	56.88	0	0.00	57.20	6	6,555	0.09%
2023/03/17	9	57.59	5	56.70	56.70	4	6,480	0.06%
2023/03/16	1	55.70	7	56.09	55.30	-6	6,360	-0.09%
2023/03/15	5	59.46	1	59.40	57.80	4	6,188	0.06%
2023/03/14	16	59.93	16.2	60.59	60.00	-0.2	5,701	0.00%
2023/03/13	2	55.45	6	55.62	55.30	-4	5,252	-0.08%
2023/03/10	0	0.00	7	53.49	54.00	-7	5,085	-0.14%
2023/03/09	0	0.00	2	56.00	55.30	-2	5,100	-0.04%
2023/03/08	1	56.70	0	0.00	56.10	1	4,991	0.02%
2023/03/07	2	55.50	0	0.00	54.90	2	4,972	0.04%
2023/03/06	8	56.69	0	0.00	56.50	8	4,890	0.16%
2023/03/03	3.2	57.61	0	0.00	57.10	3.2	4,748	0.07%
2023/03/01	0	0.00	2	54.50	55.00	-2	4,527	-0.04%
2023/02/23	2	55.60	0	0.00	55.40	2	4,389	0.05%
2023/02/22	0	0.00	2	53.50	53.50	-2	4,316	-0.05%
2023/02/17	2	53.40	0	0.00	54.30	2	4,255	0.05%
2023/02/09	0	0.00	6	56.72	56.10	-6	3,982	-0.15%
2023/02/08	5	55.90	30	56.45	57.80	-25	3,809	-0.66%
2023/02/07	1	53.50	9	55.10	55.10	-8	3,586	-0.22%
2023/02/06	0	0.00	10	52.30	52.50	-10	3,483	-0.29%
2023/02/03	10	51.30	0	0.00	51.40	10	3,457	0.29%
2023/02/02	1	53.00	0	0.00	52.80	1	3,409	0.03%
2023/02/01	0	0.00	32.6	54.47	51.90	-32.6	3,320	-0.98%
2023/01/11	0	0.00	1	47.95	47.95	-1	3,129	-0.03%
2023/01/10	4	48.78	3	48.95	49.00	1	3,103	0.03%
2023/01/06	0	0.00	2	48.55	48.35	-2	3,053	-0.07%
2023/01/05	2	50.50	1	50.60	49.50	1	3,044	0.03%
2023/01/04	4	50.18	4	50.00	50.00	0	2,994	0.00%
2023/01/03	1	49.15	0	0.00	49.15	1	2,926	0.03%
2022/12/30	3	49.02	2	48.55	49.25	1	2,893	0.03%
2022/12/29	0	0.00	3	46.25	47.30	-3	2,855	-0.11%
2022/12/28	2	47.95	0	0.00	47.05	2	2,865	0.07%
2022/12/27	7	50.31	0	0.00	50.10	7	2,832	0.25%
2022/12/23	1	49.75	1	49.00	49.00	0	2,823	0.00%
2022/12/21	0	0.00	1	50.40	50.60	-1	2,694	-0.04%
2022/12/20	20	51.85	22.1	52.71	49.35	-2.1	2,640	-0.08%
2022/12/19	1	53.70	5	52.06	50.80	-4	2,399	-0.17%
2022/12/16	1	53.90	5	54.48	53.60	-4	2,369	-0.17%
2022/12/15	5	53.06	4.1	51.73	53.70	0.9	2,321	0.04%
2022/12/13	0	0.00	1	47.75	47.45	-1	2,473	-0.04%
2022/11/24	1	44.20	0	0.00	44.30	1	2,050	0.05%
2022/11/23	0	0.00	10	44.50	44.50	-10	2,060	-0.49%
2022/11/18	10	45.40	0	0.00	44.75	10	2,117	0.47%
2022/11/17	0	0.00	52	44.51	45.85	-52	2,126	-2.45%
2022/11/15	50	42.38	0	0.00	42.35	50	2,116	2.36%
2022/11/11	1	43.05	0	0.00	42.15	1	2,137	0.05%
2022/11/09	0	0.00	3.7	44.85	42.95	-3.7	2,074	-0.18%
2022/11/07	0	0.00	5	41.80	42.00	-5	2,025	-0.25%
2022/10/18	5	43.30	0	0.00	43.30	5	1,960	0.26%
2022/10/12	0	0.00	3	43.95	43.90	-3	1,944	-0.15%
2022/10/11	6	43.88	0	0.00	43.80	6	1,951	0.31%
2022/10/06	1	45.50	5	45.95	46.55	-4	2,004	-0.20%
2022/10/05	10	45.18	5	45.50	45.50	5	1,994	0.25%
2022/09/30	0	0.00	16	46.41	47.30	-16	1,932	-0.83%
2022/09/29	0	0.00	5	45.95	45.90	-5	1,897	-0.26%
2022/09/28	25	45.33	13	44.52	43.95	12	1,847	0.65%
2022/09/27	11	46.83	10	48.22	48.00	1	1,747	0.06%
2022/09/26	1	48.85	0	0.00	48.00	1	1,703	0.06%
2022/09/23	1	51.00	0	0.00	51.10	1	1,643	0.06%
2022/09/21	6	52.13	1	50.20	51.00	5	1,424	0.35%
2022/09/20	0	0.00	2	52.40	52.40	-2	1,149	-0.17%
2022/09/14	0	0.00	10	48.10	48.10	-10	936	-1.07%
2022/09/12	0	0.00	2	48.10	47.95	-2	915	-0.22%
2022/09/06	5	46.85	5	47.47	47.35	0	881	0.00%
2022/09/05	2	47.55	0	0.00	47.50	2	864	0.23%
2022/09/02	0	0.00	6	48.67	49.35	-6	851	-0.70%
2022/08/30	2	49.95	0	0.00	50.00	2	811	0.25%
2022/08/29	0	0.00	1	50.30	50.40	-1	787	-0.13%
2022/08/26	8	49.52	0	0.00	49.85	8	737	1.09%
2022/08/05	6	43.25	0	0.00	44.50	6	366	1.64%
2022/08/03	0	0.00	6	42.30	42.50	-6	353	-1.70%
2022/07/29	6	46.07	0	0.00	46.50	6	337	1.78%
2022/04/07	1	41.40	0	0.00	40.35	1	659	0.15%
2022/04/06	5	41.58	0	0.00	41.40	5	661	0.76%
2022/01/26	0	0.00	1	45.40	45.55	-1	761	-0.13%
2022/01/24	0	0.00	2	45.60	45.55	-2	799	-0.25%
2022/01/17	1	48.05	0	0.00	48.05	1	803	0.12%
2022/01/13	3	51.23	0	0.00	49.80	3	756	0.40%
2021/12/10	0	0.00	8	45.90	45.95	-8	934	-0.86%
2021/12/02	2	47.30	0	0.00	46.80	2	941	0.21%
2021/11/29	1	47.70	0	0.00	47.15	1	938	0.11%
2021/11/26	1	49.60	0	0.00	48.20	1	931	0.11%
2021/11/25	4	49.53	0	0.00	49.85	4	919	0.44%
2021/11/23	2	49.98	2	49.13	48.40	0	907	0.00%
2021/10/01	0	0.00	1	47.75	46.35	-1	590	-0.17%
2021/09/30	0	0.00	1	52.00	51.50	-1	517	-0.19%
2021/09/29	10	55.10	10	55.92	54.50	0	497	0.00%
2021/09/28	1	58.20	0	0.00	58.90	1	461	0.22%
2021/09/24	0	0.00	2	48.20	51.70	-2	369	-0.54%
2021/09/23	0	0.00	26	46.67	47.20	-26	347	-7.48%
2021/09/22	5	43.15	5	43.95	44.65	0	335	0.00%
2021/09/17	4	47.35	0	0.00	46.50	4	319	1.25%
2021/09/16	4	49.30	4	51.70	49.65	0	303	0.00%
2021/09/13	0	0.00	1	45.05	45.05	-1	256	-0.39%
2021/09/10	10	45.20	10	45.90	45.60	0	256	0.00%
2021/08/05	1	59.40	0	0.00	58.90	1	192	0.52%
2021/05/26	0	0.00	1	24.75	24.95	-1	184	-0.54%
2021/03/30	0	0.00	1	27.50	27.45	-1	149	-0.67%
2021/03/22	0	0.00	1	28.90	28.95	-1	103	-0.97%
2021/02/24	0	0.00	5	20.65	20.65	-5	47	-10.63%
2021/01/29	0	0.00	5	17.40	17.50	-5	36	-13.68%
2020/10/13	0	0.00	2	18.55	18.90	-2	58	-3.39%
2020/10/08	2	17.35	0	0.00	19.00	2	56	3.52%
2020/09/04	0	0.00	1	11.75	12.00	-1	38	-2.59%
2020/06/24	0	0.00	20	9.69	9.70	-20	25	-78.54%
2020/06/23	0	0.00	25	9.72	9.66	-25	24	-101.49%
2020/05/26	0	0.00	2	8.95	8.85	-2	42	-4.70%
2020/05/13	0	0.00	11	11.20	11.20	-11	46	-23.66%
2020/05/12	1	10.60	0	0.00	10.60	1	45	2.20%
2020/05/04	0	0.00	1	7.25	7.41	-1	43	-2.30%
2020/03/27	0	0.00	2	6.52	6.60	-2	43	-4.57%
2020/03/26	8	6.25	6	6.32	6.82	2	43	4.63%
2020/03/25	25	6.94	0	0.00	6.94	25	42	58.23%
2020/03/13	20	7.83	0	0.00	7.83	20	41	48.76%
2020/02/27	6	9.71	0	0.00	9.43	6	30	19.99%
2020/02/18	4	9.47	0	0.00	9.28	4	22	17.58%
2020/02/03	16	10.60	0	0.00	10.45	16	20	76.37%
2019/11/06	11	12.83	10	13.05	13.05	1	40	2.44%
2019/10/17	5	14.90	0	0.00	14.90	5	40	12.41%
2019/07/31	0	0.00	5	20.70	20.70	-5	41	-12.15%
2019/07/30	0	0.00	2	18.85	18.85	-2	35	-5.58%
2019/07/25	2	13.80	0	0.00	14.20	2	31	6.26%
2019/07/17	0	0.00	1	15.30	15.30	-1	13	-7.63%
2019/06/28	0	0.00	6	17.30	17.30	-6	12	-46.57%
2019/06/18	21	16.71	6	16.43	16.40	15	13	113.07%
2019/04/24	0	0.00	6	19.20	19.20	-6	17	-33.99%
2019/04/18	6	18.20	0	0.00	18.95	6	18	33.09%
2019/04/16	1	18.00	1	18.80	19.00	0	17	0.00%
2019/03/13	6	18.80	6	19.80	20.50	0	22	0.00%
2019/03/07	0	0.00	3	20.00	19.70	-3	23	-12.75%
2019/03/05	5	18.10	5	19.00	20.30	0	22	0.00%
2019/02/15	5	18.80	2	19.30	19.30	3	22	13.47%
2019/01/28	2	20.15	0	0.00	20.50	2	22	9.04%
2019/01/21	1	21.40	0	0.00	21.40	1	22	4.46%
2018/08/08	0	0.00	2	29.00	28.60	-2	113	-1.77%
2018/07/18	0	0.00	5	30.88	30.80	-5	118	-4.23%
2018/07/13	0	0.00	7	28.00	28.20	-7	98	-7.08%
2018/07/10	5	28.00	0	0.00	27.90	5	116	4.30%
2018/07/05	12	27.64	0	0.00	27.20	12	146	8.20%
2018/05/31	0	0.00	6	24.55	24.55	-6	243	-2.46%
2018/05/24	0	0.00	2	24.50	24.50	-2	271	-0.74%
2018/05/21	6	24.10	0	0.00	24.20	6	315	1.90%
2018/04/27	0	0.00	2	24.80	24.80	-2	625	-0.32%
2018/03/21	0	0.00	11	28.43	29.00	-11	816	-1.35%
2018/03/20	3	26.85	0	0.00	26.90	3	802	0.37%
2018/03/15	8	26.08	0	0.00	26.00	8	805	0.99%
2018/03/14	1	26.50	0	0.00	26.40	1	808	0.12%
2018/03/13	1	26.90	0	0.00	26.75	1	817	0.12%
2018/02/23	2	29.80	0	0.00	29.20	2	921	0.22%
2018/02/07	0	0.00	3	26.50	26.60	-3	974	-0.31%
2018/02/06	6	24.80	3	25.00	25.00	3	1,013	0.30%
2018/02/02	3	27.10	0	0.00	27.00	3	1,002	0.30%
2018/02/01	3	27.40	0	0.00	27.35	3	989	0.30%
2018/01/31	0	0.00	5	30.05	30.00	-5	947	-0.53%
2018/01/30	0	0.00	5	29.00	28.90	-5	927	-0.54%
2018/01/29	5	27.15	0	0.00	27.35	5	910	0.55%
2018/01/26	5	28.80	0	0.00	28.00	5	879	0.57%
2018/01/25	5	30.15	0	0.00	30.10	5	844	0.59%
2018/01/24	10	31.90	0	0.00	32.00	10	818	1.22%
2018/01/23	5	32.60	0	0.00	33.50	5	798	0.63%
2018/01/22	2	34.50	0	0.00	34.50	2	772	0.26%
2018/01/19	0	0.00	1	36.00	36.00	-1	763	-0.13%
2018/01/12	14	32.66	1	32.00	35.40	13	723	1.80%
2018/01/11	1	34.55	16	36.16	34.55	-15	708	-2.12%
2018/01/10	0	0.00	5	39.92	37.85	-5	683	-0.73%
2018/01/09	1	40.00	0	0.00	39.10	1	669	0.15%
2018/01/05	0	0.00	1	40.00	39.95	-1	648	-0.15%
2018/01/03	1	40.55	0	0.00	40.30	1	642	0.16%