日月光投控 (3711)-合庫-新竹券商分點個股進出

台股 » 個股 » 日月光投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日月光投控

(3711)

可現股當沖

股價
159.5
漲跌
▼1.5
漲幅
-0.93%
成交量
12,795張
產業
上市半導體類股▼0.92%
1643人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日月光投控 (3711)籌碼相關－合庫-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-新竹券商分點個股進出
合庫-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/04	5	158.60	0	0.00	159.50	5	15,680	0.03%
2024/06/03	0	0.00	8	160.69	161.00	-8	16,185	-0.05%
2024/05/31	6	157.50	0	0.00	157.00	6	16,247	0.04%
2024/05/30	5	158.80	0	0.00	158.50	5	15,906	0.03%
2024/05/29	6	163.75	1.1	165.00	163.00	4.9	15,875	0.03%
2024/05/28	21	165.43	0	164.00	164.00	21	15,854	0.13%
2024/05/27	1	163.52	34	163.00	165.50	-33	15,897	-0.21%
2024/05/24	34	160.00	0	0.00	159.50	34	15,797	0.22%
2024/05/23	1.4	158.00	3	159.83	161.50	-1.6	15,761	-0.01%
2024/05/21	0	154.00	2	154.25	154.00	-2	15,712	-0.01%
2024/05/17	0	0.00	35	152.50	151.50	-35	15,727	-0.22%
2024/05/16	38	151.09	0	0.00	150.00	38	15,733	0.24%
2024/05/15	1	153.00	40	151.93	151.00	-39	15,934	-0.24%
2024/05/13	37	149.70	0	0.00	148.00	37	16,077	0.23%
2024/05/10	3	149.00	37	150.61	151.50	-34	16,159	-0.21%
2024/05/09	4	148.38	2	149.00	148.00	2	16,132	0.01%
2024/05/08	18	148.31	1	149.52	150.50	17	16,125	0.11%
2024/05/07	2	149.53	29.2	150.91	151.00	-27.2	16,059	-0.17%
2024/05/06	34	147.97	1.2	148.00	148.00	32.8	15,944	0.21%
2024/05/03	1.2	147.52	15.1	148.00	148.00	-13.8	15,890	-0.09%
2024/05/02	17	143.97	1	144.48	144.50	16	15,863	0.10%
2024/04/30	2.1	147.96	0	147.50	148.00	2	15,687	0.01%
2024/04/29	0.1	147.50	30	147.50	147.00	-29.9	15,651	-0.19%
2024/04/25	36	145.13	4	146.50	145.00	32	15,906	0.20%
2024/04/24	1	148.50	11	151.00	148.00	-10	15,903	-0.06%
2024/04/23	2	145.50	1.1	146.98	145.00	1	15,923	0.01%
2024/04/22	21.1	143.59	20	145.98	144.50	1.1	15,893	0.01%
2024/04/19	4	148.25	0	0.00	146.00	4	15,731	0.03%
2024/04/18	9	152.50	0	0.00	151.00	9	15,212	0.06%
2024/04/17	0	0.00	3	155.50	156.00	-3	14,996	-0.02%
2024/04/16	2	154.75	0	0.00	153.00	2	14,969	0.01%
2024/04/15	1	157.00	6	159.00	160.00	-5	14,828	-0.03%
2024/04/12	2	159.50	3	160.00	160.50	-1	14,705	-0.01%
2024/04/11	0	0.00	2	157.75	159.00	-2	14,657	-0.01%
2024/04/10	0	0.00	20	158.63	158.50	-20	14,551	-0.14%
2024/04/09	0	0.00	3	154.83	156.00	-3	14,659	-0.02%
2024/04/08	3	152.67	2	157.00	153.00	1	14,652	0.01%
2024/04/03	1	153.00	3	154.17	154.50	-2	14,578	-0.01%
2024/04/02	0	0.00	2	153.25	153.50	-2	14,453	-0.01%
2024/04/01	33.2	152.85	2	150.58	150.00	31.2	14,286	0.22%
2024/03/29	4.1	157.18	21	159.26	161.00	-17	13,941	-0.12%
2024/03/28	5	153.40	3	154.67	155.00	2	13,494	0.01%
2024/03/27	2	153.75	1	153.50	154.00	1	13,384	0.01%
2024/03/26	1.1	153.73	0	0.00	157.00	1.1	13,292	0.01%
2024/03/25	13	156.19	1	157.98	157.50	12	13,340	0.09%
2024/03/22	4	159.00	1	158.50	159.00	3	13,323	0.02%
2024/03/21	1	157.00	24	159.92	160.00	-23	13,302	-0.17%
2024/03/20	23	158.30	3	158.00	156.50	20	13,282	0.15%
2024/03/19	3	158.00	24	158.85	160.00	-21	13,259	-0.16%
2024/03/18	0	0.00	6	156.75	158.00	-6	13,069	-0.05%
2024/03/15	20	153.25	1.1	153.45	153.00	19	12,944	0.15%
2024/03/14	5	153.70	5	153.80	154.00	0	12,704	0.00%
2024/03/13	3.1	157.98	10	158.00	158.50	-6.9	12,692	-0.05%
2024/03/12	3.1	156.67	4	154.77	157.50	-1	12,545	-0.01%
2024/03/11	2.1	152.86	1	155.00	154.00	1.1	12,451	0.01%
2024/03/08	7.1	169.87	4.3	169.64	159.50	2.8	12,209	0.02%
2024/03/07	1	153.99	2.3	158.65	163.50	-1.3	11,149	-0.01%
2024/03/06	1	147.00	0	148.50	149.00	1	10,595	0.01%
2024/03/05	0	144.00	0	0.00	144.50	0	10,633	0.00%
2024/03/04	0	0.00	3	142.00	141.50	-3	10,639	-0.03%
2024/03/01	0	0.00	1	138.00	138.00	-1	10,599	-0.01%
2024/02/27	2	139.75	0	0.00	138.00	2	10,500	0.02%
2024/02/26	0	0.00	0.1	140.50	141.50	-0.1	10,443	0.00%
2024/02/23	1.1	141.10	3	141.33	141.50	-1.9	10,443	-0.02%
2024/02/22	0.1	138.50	1	140.00	138.50	-0.9	10,550	-0.01%
2024/02/21	0	0.00	5	136.00	137.50	-5	10,523	-0.05%
2024/02/19	3	137.00	0	0.00	136.00	3	10,552	0.03%
2024/02/16	1	137.50	0	140.00	137.00	1	10,799	0.01%
2024/02/15	0.1	135.50	2	135.75	135.50	-1.9	10,676	-0.02%
2024/02/02	3.2	129.69	0	0.00	129.50	3.2	10,754	0.03%
2024/01/22	0	0.00	2	133.50	134.50	-2	10,895	-0.02%
2024/01/19	2	130.50	1	130.50	131.00	1	10,843	0.01%
2024/01/15	1	125.50	0	126.00	125.50	1	10,726	0.01%
2024/01/12	0	0.00	0.1	126.00	126.00	-0.1	10,964	0.00%
2024/01/10	0	0.00	1	124.50	126.50	-1	11,322	-0.01%
2024/01/05	0	0.00	0.1	127.00	126.50	-0.1	11,354	0.00%
2024/01/04	1.1	127.53	0	0.00	127.00	1.1	11,415	0.01%
2023/12/28	0	0.00	0.3	134.56	135.50	-0.3	11,296	0.00%
2023/12/26	0	132.50	0	0.00	132.50	0	11,230	0.00%
2023/12/25	0	0.00	1	130.00	131.00	-1	11,265	-0.01%
2023/12/19	0	0.00	4	131.00	131.50	-4	11,367	-0.04%
2023/12/15	4	131.50	1	132.50	131.00	3	11,408	0.03%
2023/12/12	1	131.00	0	0.00	129.50	1	11,294	0.01%
2023/12/05	0	0.00	0.1	128.50	129.50	-0.1	11,677	0.00%
2023/12/04	0.1	130.00	0	0.00	130.00	0.1	11,632	0.00%
2023/12/01	0	0.00	2	128.25	128.00	-2	11,645	-0.02%
2023/11/29	1	128.00	1	128.00	127.00	0	11,473	0.00%
2023/11/28	0	0.00	3	125.50	125.50	-3	11,316	-0.03%
2023/11/22	0	0.00	5.1	127.00	126.50	-5.1	12,330	-0.04%
2023/11/21	0.1	127.50	4	126.50	127.00	-4	12,850	-0.03%
2023/11/20	0	0.00	2	124.00	124.00	-2	12,782	-0.02%
2023/11/16	3	125.17	9	126.00	125.00	-6	12,730	-0.05%
2023/11/15	10	125.20	8	125.00	126.00	2	12,641	0.02%
2023/11/14	8	122.50	0.5	123.50	123.50	7.5	12,410	0.06%
2023/11/13	0.1	123.00	3.9	122.50	122.50	-3.8	12,429	-0.03%
2023/11/06	0	0.00	4	119.50	118.50	-4	12,489	-0.03%
2023/11/02	1	115.00	1	116.00	116.00	0	12,453	0.00%
2023/10/30	0	112.50	0	0.00	112.00	0	12,676	0.00%
2023/10/26	1	112.50	0	0.00	112.00	1	12,896	0.01%
2023/10/25	0	0.00	1	113.50	114.00	-1	13,077	-0.01%
2023/10/17	0	0.00	2	117.00	116.00	-2	12,869	-0.02%
2023/10/12	0	0.00	3	116.33	116.50	-3	13,308	-0.02%
2023/10/11	0	0.00	1	115.00	115.50	-1	13,384	-0.01%
2023/10/04	0.1	109.50	0	0.00	109.50	0.1	13,557	0.00%
2023/09/28	1	109.00	0	0.00	109.50	1	14,153	0.01%
2023/09/27	1	109.00	0	0.00	109.50	1	14,234	0.01%
2023/09/26	2.5	110.00	0.1	110.80	109.00	2.5	14,309	0.02%
2023/09/21	1	113.00	4	113.50	112.00	-3	15,060	-0.02%
2023/09/19	0	0.00	1.4	115.00	114.00	-1.4	15,547	-0.01%
2023/09/18	0	0.00	0.1	114.50	113.50	-0.1	15,793	0.00%
2023/09/15	0.1	116.50	19	117.00	116.00	-18.9	15,839	-0.12%
2023/09/14	0	0.00	1	115.00	115.50	-1	15,763	-0.01%
2023/09/13	10	113.35	0.1	113.00	112.50	9.9	15,743	0.06%
2023/09/12	0.1	116.00	0	0.00	115.50	0.1	15,642	0.00%
2023/09/07	10	118.50	0	0.00	118.50	10	15,829	0.06%
2023/09/06	0	0.00	1	119.00	118.00	-1	15,997	-0.01%
2023/09/01	1	118.50	0	0.00	118.50	1	16,862	0.01%
2023/08/30	0	0.00	1	118.50	120.00	-1	17,535	-0.01%
2023/08/29	1	117.50	1	117.00	117.50	0	17,833	0.00%
2023/08/28	3	123.50	5	122.60	119.00	-2	17,724	-0.01%
2023/08/25	0.5	117.00	4.6	115.88	116.50	-4.1	17,796	-0.02%
2023/08/24	0.1	113.00	0	0.00	113.00	0.1	17,728	0.00%
2023/08/23	0	0.00	1	109.50	109.50	-1	18,049	-0.01%
2023/08/22	1	108.50	0	0.00	108.50	1	18,678	0.01%
2023/08/21	0	0.00	0.4	107.00	108.00	-0.4	19,229	0.00%
2023/08/16	1	107.00	1	108.00	108.00	0	19,556	0.00%
2023/08/15	1	110.00	0	0.00	110.00	1	19,526	0.01%
2023/08/09	3	109.50	0	0.00	111.00	3	19,811	0.02%
2023/08/08	1	109.50	0	0.00	109.00	1	19,798	0.01%
2023/08/07	0.2	110.00	0	0.00	111.50	0.2	19,717	0.00%
2023/08/04	1	109.00	0	0.00	109.00	1	19,801	0.01%
2023/08/02	1.2	110.83	4	109.50	110.50	-2.8	19,699	-0.01%
2023/08/01	1	112.50	0	0.00	114.00	1	19,380	0.01%
2023/07/31	1.4	115.93	0	0.00	114.50	1.4	19,111	0.01%
2023/07/28	2	117.25	7	117.29	117.50	-5	18,899	-0.03%
2023/07/27	0	0.00	0.1	113.50	114.00	-0.1	18,646	0.00%
2023/07/25	1	114.50	9	116.00	114.50	-8	18,785	-0.04%
2023/07/24	9	110.50	0	0.00	110.50	9	18,701	0.05%
2023/07/20	9	112.50	0	0.00	113.50	9	18,683	0.05%
2023/07/19	0	0.00	1	113.00	112.50	-1	18,677	-0.01%
2023/07/18	14	115.07	0	0.00	116.00	14	18,724	0.07%
2023/07/17	1	115.00	0	0.00	115.00	1	18,515	0.01%
2023/07/14	1	114.00	7	114.14	115.00	-6	18,381	-0.03%
2023/07/13	0.2	111.00	0	0.00	110.00	0.2	18,144	0.00%
2023/07/12	2	108.00	2	109.75	110.00	0	18,019	0.00%
2023/07/11	0.2	110.00	2	110.00	109.50	-1.8	17,959	-0.01%
2023/07/10	0.2	110.00	0.1	108.00	108.00	0.2	18,339	0.00%
2023/07/06	2	108.50	0	0.00	108.50	2	18,145	0.01%
2023/07/05	10	111.55	0	0.00	111.50	10	18,079	0.06%
2023/07/04	2	111.00	2.1	110.50	111.00	-0.1	18,034	0.00%
2023/07/03	2	110.50	30	110.48	111.00	-28	17,939	-0.16%
2023/06/30	2.1	110.05	1.1	110.45	110.50	1	17,928	0.01%
2023/06/29	2.1	122.74	0	0.00	122.50	2.1	17,541	0.01%
2023/06/28	0	0.00	2	123.00	124.00	-2	17,438	-0.01%
2023/06/27	9	123.83	0.5	123.00	124.00	8.5	17,249	0.05%
2023/06/26	1.1	126.05	0	0.00	126.00	1.1	16,972	0.01%
2023/06/21	1	126.00	0	0.00	126.50	1	16,836	0.01%
2023/06/20	2	126.50	1	127.00	126.50	1	16,846	0.01%
2023/06/15	0	0.00	0.4	127.00	126.50	-0.4	16,850	0.00%
2023/06/14	0.7	125.00	5.1	125.01	124.50	-4.4	16,920	-0.03%
2023/06/13	0.3	127.50	0	0.00	128.00	0.3	16,782	0.00%
2023/06/12	0	0.00	1	125.00	125.50	-1	16,636	-0.01%
2023/06/09	1.1	124.03	0	0.00	126.00	1.1	16,594	0.01%
2023/06/08	1	123.50	3	122.67	122.50	-2	16,428	-0.01%
2023/06/07	5	124.40	3.1	124.97	125.00	1.9	16,287	0.01%
2023/06/06	0.1	120.50	2	121.00	121.50	-1.9	15,681	-0.01%
2023/06/05	2	117.00	0	0.00	116.50	2	15,127	0.01%
2023/06/02	2.3	114.65	1	116.00	116.50	1.3	15,003	0.01%
2023/05/31	7.3	111.38	0	0.00	111.50	7.3	14,423	0.05%
2023/05/30	0.2	111.00	0	0.00	111.50	0.2	13,966	0.00%
2023/05/29	0	0.00	0	109.50	109.00	0	13,542	0.00%
2023/05/26	1.1	110.92	1.1	110.93	110.50	0.1	13,374	0.00%
2023/05/25	0.1	109.50	0	0.00	108.50	0.1	12,872	0.00%
2023/05/22	0	0.00	4	110.00	110.00	-4	12,093	-0.03%
2023/05/18	4	109.00	1	109.50	109.00	3	11,980	0.03%
2023/05/17	0	0.00	3	105.83	105.50	-3	11,829	-0.03%
2023/05/16	0	0.00	4	104.50	104.00	-4	11,782	-0.03%
2023/05/11	2	103.50	0	0.00	103.50	2	12,115	0.02%
2023/04/28	0	0.00	1	100.50	101.00	-1	13,310	-0.01%
2023/04/27	0	0.00	1	100.00	101.00	-1	13,209	-0.01%
2023/04/26	3	100.17	0	100.00	100.50	3	13,108	0.02%
2023/04/25	0	0.00	1	102.50	101.50	-1	12,980	-0.01%
2023/04/24	1	102.00	0	0.00	102.00	1	12,955	0.01%
2023/04/21	3	102.50	1.1	102.55	102.50	1.9	12,978	0.01%
2023/04/20	0.1	104.00	0	0.00	103.50	0.1	12,887	0.00%
2023/04/18	0	0.00	0.1	105.50	105.50	-0.1	13,118	0.00%
2023/04/17	0	0.00	1	106.00	106.00	-1	13,172	-0.01%
2023/04/14	0.1	106.00	2	105.75	105.50	-1.9	13,143	-0.01%
2023/04/13	8	104.25	1	103.50	103.50	7	13,028	0.05%
2023/04/12	0	0.00	1	109.00	109.00	-1	12,455	-0.01%
2023/04/11	1	108.50	0	0.00	109.00	1	12,271	0.01%
2023/04/10	1	109.00	0	0.00	109.00	1	12,183	0.01%
2023/04/06	1	112.50	0.1	112.00	112.50	0.9	11,935	0.01%
2023/03/31	0.1	113.50	0	0.00	112.50	0.1	11,951	0.00%
2023/03/29	1	110.00	1	112.00	111.50	0	12,149	0.00%
2023/03/27	15	109.93	0	0.00	109.00	15	12,464	0.12%
2023/03/24	8	110.75	0	0.00	111.00	8	12,707	0.06%
2023/03/22	1	107.50	0	0.00	109.00	1	12,755	0.01%
2023/03/21	2	107.00	0	0.00	107.00	2	12,828	0.02%
2023/03/20	2	108.50	0	0.00	109.50	2	12,844	0.02%
2023/03/15	0.1	108.50	1	108.50	108.50	-0.9	12,898	-0.01%
2023/03/14	0	0.00	1	109.50	107.00	-1	12,825	-0.01%
2023/03/13	0	0.00	8	107.38	108.50	-8	12,754	-0.06%
2023/03/07	0	0.00	4	110.63	110.50	-4	13,128	-0.03%
2023/03/06	0	0.00	2	108.75	109.00	-2	12,988	-0.02%
2023/03/03	0	0.00	0.3	107.50	108.00	-0.3	13,044	0.00%
2023/03/02	1	108.00	13	107.92	108.00	-12	13,038	-0.09%
2023/02/24	1	106.50	4	106.00	106.00	-3	12,931	-0.02%
2023/02/23	0	0.00	1	104.00	103.50	-1	12,638	-0.01%
2023/02/22	0.1	102.00	4	101.50	102.50	-3.9	12,646	-0.03%
2023/02/21	0.1	102.50	0	0.00	102.50	0.1	12,659	0.00%
2023/02/17	1.2	102.08	0	0.00	102.00	1.2	13,032	0.01%
2023/02/15	0.2	104.00	0	0.00	104.50	0.2	13,391	0.00%
2023/02/14	3	103.33	1	104.00	104.50	2	13,304	0.02%
2023/02/13	1.1	103.50	0	0.00	104.00	1.1	13,322	0.01%
2023/02/10	0.1	104.50	2	105.75	106.00	-1.9	13,334	-0.01%
2023/02/09	0	0.00	3	106.33	106.00	-3	13,324	-0.02%
2023/02/08	0	0.00	11	105.27	106.00	-11	13,162	-0.08%
2023/02/07	0	0.00	14	104.14	103.50	-14	13,151	-0.11%
2023/02/06	1	103.00	5	104.00	103.50	-4	13,121	-0.03%
2023/02/03	0	0.00	8	105.44	106.00	-8	13,077	-0.06%
2023/02/01	0.1	99.60	0	0.00	102.00	0.1	12,813	0.00%
2023/01/31	0.2	100.50	0	0.00	100.00	0.2	12,750	0.00%
2023/01/30	0	0.00	1.5	104.00	105.00	-1.5	12,579	-0.01%
2023/01/17	0.3	101.00	1	101.00	101.50	-0.7	12,401	-0.01%
2023/01/16	0.2	100.50	2	101.50	101.00	-1.8	12,415	-0.01%
2023/01/11	0	0.00	3	101.17	100.50	-3	12,718	-0.02%
2023/01/10	0	0.00	1	101.50	101.50	-1	12,901	-0.01%
2022/12/26	0	0.00	1	93.50	94.00	-1	14,266	-0.01%
2022/12/23	3	93.67	0	94.00	93.80	3	14,432	0.02%
2022/12/20	0	0.00	1	95.00	93.50	-1	14,044	-0.01%
2022/12/19	0	0.00	0.1	95.70	95.80	-0.1	13,884	0.00%
2022/12/15	1	97.30	0	0.00	98.20	1	13,317	0.01%
2022/12/12	0	0.00	0.1	97.60	98.10	-0.1	13,109	0.00%
2022/12/09	0.1	98.90	3	99.30	99.50	-2.9	13,263	-0.02%
2022/12/08	4	96.60	0	0.00	97.00	4	13,244	0.03%
2022/12/07	0	0.00	3	99.57	99.00	-3	13,433	-0.02%
2022/12/06	1	100.01	0	0.00	99.70	1	13,437	0.01%
2022/12/02	0	0.00	1.1	100.50	101.00	-1.1	13,416	-0.01%
2022/12/01	0.1	99.20	2	101.25	101.50	-1.9	13,374	-0.01%
2022/11/30	0.1	96.70	1	96.40	97.20	-0.9	13,015	-0.01%
2022/11/25	0	0.00	1	96.50	96.10	-1	12,960	-0.01%
2022/11/22	0	0.00	30	94.40	94.80	-30	13,042	-0.23%
2022/11/18	0	0.00	2.1	94.47	94.90	-2.1	12,980	-0.02%
2022/11/17	0	0.00	1.5	92.47	93.50	-1.5	12,879	-0.01%
2022/11/16	0	0.00	0.5	92.80	93.60	-0.5	12,883	0.00%
2022/11/15	0.1	92.70	0	0.00	92.80	0.1	12,673	0.00%
2022/11/14	0	90.80	1	91.98	91.70	-1	12,462	-0.01%
2022/11/11	0	0.00	7	90.86	90.40	-7	12,306	-0.06%
2022/11/10	0	0.00	1	85.90	86.50	-1	11,996	-0.01%
2022/11/08	0	0.00	0.1	84.40	84.40	-0.1	11,841	0.00%
2022/11/07	0.3	83.22	0	0.00	84.50	0.3	11,759	0.00%
2022/11/03	0.2	79.40	0	0.00	79.50	0.2	11,611	0.00%
2022/11/02	1.3	80.00	0	0.00	80.00	1.3	11,553	0.01%
2022/11/01	0.3	80.10	0	0.00	80.00	0.3	11,502	0.00%
2022/10/28	0	79.50	1	79.80	80.70	-1	11,502	-0.01%
2022/10/26	0	0.00	1	77.50	76.90	-1	11,325	-0.01%
2022/10/21	1	75.90	0	0.00	76.30	1	11,514	0.01%
2022/10/19	1	76.00	0	0.00	74.90	1	11,252	0.01%
2022/10/18	1	76.00	0	0.00	76.10	1	11,146	0.01%
2022/10/17	0	0.00	3	76.13	76.20	-3	10,953	-0.03%
2022/10/14	0	0.00	2	75.90	75.80	-2	10,940	-0.02%
2022/10/13	0.3	72.50	3	71.93	72.40	-2.8	10,874	-0.03%
2022/10/12	5.3	73.41	5	72.71	73.20	0.2	10,751	0.00%
2022/10/11	5.5	75.05	0.1	75.30	74.60	5.4	10,625	0.05%
2022/10/07	0.3	82.10	0	0.00	82.00	0.3	10,314	0.00%
2022/10/06	0	0.00	2	82.75	82.80	-2	10,368	-0.02%
2022/10/05	1.1	81.60	0	0.00	81.90	1.1	10,322	0.01%
2022/10/04	0	0.00	2	79.65	79.80	-2	10,094	-0.02%
2022/10/03	4.3	77.72	0	0.00	77.10	4.3	9,975	0.04%
2022/09/30	3.3	79.58	0	0.00	80.10	3.3	9,872	0.03%
2022/09/29	0.2	79.20	0	0.00	78.90	0.2	9,890	0.00%
2022/09/28	2.1	79.54	0	0.00	78.20	2.1	9,893	0.02%
2022/09/27	1.3	81.24	0	0.00	81.10	1.3	9,896	0.01%
2022/09/26	0.3	82.00	0	0.00	81.30	0.3	10,077	0.00%
2022/09/22	0.3	84.70	0	0.00	84.60	0.3	10,734	0.00%
2022/09/21	5	84.70	0	0.00	84.90	5	11,653	0.04%
2022/09/20	5	84.80	0	0.00	85.40	5	12,079	0.04%
2022/09/19	0.3	85.00	2	84.55	84.30	-1.8	12,196	-0.01%
2022/09/16	2	83.65	0	0.00	83.60	2	12,597	0.02%
2022/09/15	0.5	83.20	1	83.20	83.20	-0.5	12,424	0.00%
2022/09/14	2.2	82.71	0	0.00	82.70	2.2	12,447	0.02%
2022/08/31	2	84.50	0	0.00	85.40	2	12,727	0.02%
2022/08/30	3	85.10	0	0.00	84.60	3	12,730	0.02%
2022/08/19	1	89.70	0	0.00	90.00	1	13,551	0.01%
2022/08/05	2	87.85	2	88.20	88.20	0	14,041	0.00%
2022/07/29	0	0.00	1	86.40	86.40	-1	14,016	-0.01%
2022/07/26	0	0.00	2	83.80	83.70	-2	13,671	-0.01%
2022/07/25	0	0.00	3	84.43	84.60	-3	14,005	-0.02%
2022/07/22	2	85.20	0	0.00	85.20	2	14,182	0.01%
2022/07/21	0	0.00	1	85.00	85.70	-1	14,258	-0.01%
2022/07/20	0	0.00	1	83.40	83.40	-1	14,176	-0.01%
2022/07/19	0	82.40	0	0.00	82.60	0	14,260	0.00%
2022/07/14	0	0.00	2	78.40	78.40	-2	14,036	-0.01%
2022/07/13	0	0.00	4	75.88	76.20	-4	13,926	-0.03%
2022/07/11	0	0.00	1	75.80	75.80	-1	13,808	-0.01%
2022/07/08	4	75.93	0	0.00	76.10	4	13,829	0.03%
2022/07/04	1	74.00	0	0.00	74.00	1	13,839	0.01%
2022/07/01	2.4	76.08	2	76.20	74.50	0.4	13,771	0.00%
2022/06/30	3	77.97	0	0.00	76.40	3	13,699	0.02%
2022/06/29	5	79.96	0	0.00	79.10	5	13,172	0.04%
2022/06/28	3	91.00	0	0.00	91.00	3	12,232	0.02%
2022/06/27	0	0.00	1	93.50	94.30	-1	11,853	-0.01%
2022/06/24	2	93.45	5	92.80	92.00	-3	11,676	-0.03%
2022/06/23	2	96.10	0	0.00	95.40	2	11,268	0.02%
2022/06/21	1	99.10	0	0.00	99.40	1	11,265	0.01%
2022/06/16	1	101.00	13	102.38	101.00	-12	11,046	-0.11%
2022/06/15	24	101.15	11	100.00	100.00	13	11,149	0.12%
2022/06/14	0	0.00	1	100.50	102.00	-1	11,273	-0.01%
2022/06/13	0	0.00	1	102.00	102.00	-1	11,265	-0.01%
2022/06/10	5	104.50	5	105.00	105.00	0	11,236	0.00%
2022/06/09	6	104.83	0	0.00	105.00	6	11,275	0.05%
2022/06/08	2	104.50	0	0.00	104.00	2	11,321	0.02%
2022/06/07	1	104.50	0.3	102.60	102.50	0.8	11,290	0.01%
2022/05/27	0.3	99.60	11.2	99.59	101.00	-10.9	11,498	-0.10%
2022/05/25	0	0.00	1	98.20	98.20	-1	11,666	-0.01%
2022/05/18	1	97.20	0	0.00	96.90	1	12,207	0.01%
2022/05/06	1	96.00	0	0.00	95.90	1	13,159	0.01%
2022/05/04	0	0.00	1	96.50	96.60	-1	13,354	-0.01%
2022/04/29	1	95.50	1	97.90	95.60	0	13,727	0.00%
2022/04/27	1	91.50	0	0.00	91.80	1	13,571	0.01%
2022/04/22	1	98.60	2	98.80	99.10	-1	13,599	-0.01%
2022/04/20	2	98.20	0	0.00	99.20	2	13,788	0.01%
2022/04/15	10	97.80	0	0.00	97.90	10	13,944	0.07%
2022/04/14	0	0.00	1	99.70	99.50	-1	14,094	-0.01%
2022/04/13	0	0.00	0	98.60	99.10	0	14,270	0.00%
2022/04/12	1.2	96.52	0	0.00	96.60	1.2	14,668	0.01%
2022/04/11	2	98.00	0	0.00	97.90	2	14,632	0.01%
2022/04/08	1	100.00	1	100.00	100.50	0	14,559	0.00%
2022/04/07	7	100.83	0	0.00	99.80	7	14,505	0.05%
2022/04/01	2	102.75	0	0.00	103.50	2	14,227	0.01%
2022/03/24	0.5	104.50	0	0.00	105.00	0.5	14,034	0.00%
2022/03/21	0.5	104.50	0	0.00	105.00	0.5	14,207	0.00%
2022/03/18	0.5	104.50	0	0.00	104.50	0.5	14,268	0.00%
2022/03/17	0	0.00	6	103.58	103.50	-6	14,151	-0.04%
2022/03/15	1.3	100.00	0	0.00	98.90	1.3	14,157	0.01%
2022/03/14	1.3	101.88	0	0.00	102.00	1.3	14,255	0.01%
2022/03/11	1.1	100.05	0	0.00	100.50	1.1	14,304	0.01%
2022/03/10	0	0.00	3	100.50	100.50	-3	14,319	-0.02%
2022/03/07	3	98.67	0	0.00	97.60	3	14,485	0.02%
2022/03/03	0	0.00	1	103.50	103.50	-1	14,243	-0.01%
2022/03/01	1	103.00	1	102.50	103.00	0	14,258	0.00%
2022/02/25	1	100.00	0	0.00	99.30	1	14,182	0.01%
2022/02/23	5	102.00	0	0.00	102.00	5	13,833	0.04%
2022/02/22	0.1	103.00	0.1	103.00	103.00	0.1	13,803	0.00%
2022/02/21	0	0.00	11	105.00	105.00	-11	13,711	-0.08%
2022/02/17	0	0.00	7	103.86	104.00	-7	13,713	-0.05%
2022/02/16	0.2	102.50	1	103.00	102.50	-0.8	13,674	-0.01%
2022/02/15	2	100.50	0	0.00	100.00	2	13,729	0.01%
2022/02/14	1	100.50	1.1	100.00	100.00	-0.1	13,870	0.00%
2022/02/11	15.2	103.22	0	0.00	103.00	15.2	13,832	0.11%
2022/02/10	1	102.50	1	103.50	103.50	0	13,727	0.00%
2022/02/09	1	100.00	0	0.00	102.00	1	13,909	0.01%
2022/02/07	1	99.20	0	0.00	100.00	1	13,608	0.01%
2022/01/26	1	99.10	0	0.00	98.80	1	13,419	0.01%
2022/01/25	2	98.70	11	99.14	100.00	-9	13,366	-0.07%
2022/01/21	1	101.50	1	102.00	101.50	0	13,561	0.00%
2022/01/20	0	0.00	0.1	106.00	105.50	-0.1	13,452	0.00%
2022/01/19	2	106.00	1	106.00	105.00	1	13,454	0.01%
2022/01/13	3	104.67	1	105.00	105.00	2	13,351	0.01%
2022/01/12	1	106.50	0	0.00	107.00	1	13,438	0.01%
2022/01/11	0	0.00	0.2	106.50	106.50	-0.2	13,574	0.00%
2022/01/10	0	0.00	3	105.50	106.00	-3	13,619	-0.02%
2022/01/07	1	106.00	0	106.00	106.50	1	13,860	0.01%
2022/01/06	10	108.00	0	0.00	108.50	10	13,910	0.07%
2022/01/05	8	111.50	16.1	110.32	111.00	-8.1	13,981	-0.06%
2022/01/04	1.3	106.62	8	107.00	107.00	-6.7	14,061	-0.05%
2021/12/28	1	106.00	1	106.00	105.50	0	15,223	0.00%
2021/12/27	0	0.00	1	105.50	105.00	-1	15,491	-0.01%
2021/12/24	0	0.00	14	105.00	105.00	-14	15,556	-0.09%
2021/12/22	0	0.00	1	103.50	103.00	-1	15,928	-0.01%
2021/12/20	10	101.50	3	102.50	101.50	7	16,269	0.04%
2021/12/17	8	102.25	1	102.00	102.00	7	16,274	0.04%
2021/12/16	1.1	102.45	2	103.00	103.50	-0.9	16,197	-0.01%
2021/12/15	3	101.83	2	101.50	101.50	1	16,320	0.01%
2021/12/13	4	102.50	0	0.00	102.50	4	16,521	0.02%
2021/12/10	7	104.36	0	0.00	103.00	7	16,486	0.04%
2021/12/09	1	104.50	0	0.00	104.50	1	16,356	0.01%
2021/12/08	0.1	107.00	4	107.38	107.00	-3.9	16,131	-0.02%
2021/12/07	7	104.86	0	0.00	104.00	7	16,069	0.04%
2021/12/06	7	106.50	0	107.00	106.00	7	15,944	0.04%
2021/12/03	1.1	108.52	4	107.88	109.00	-3	15,909	-0.02%
2021/12/02	0	0.00	1	105.00	105.00	-1	15,758	-0.01%
2021/12/01	5	102.50	1	104.00	104.00	4	15,689	0.03%
2021/11/29	0	0.00	1	99.90	101.00	-1	15,545	-0.01%
2021/11/26	1	101.50	0	0.00	101.50	1	15,503	0.01%
2021/11/24	1	103.00	0	0.00	103.00	1	15,507	0.01%
2021/11/23	0	0.00	1	104.50	105.00	-1	15,478	-0.01%
2021/11/19	3	106.50	2	106.00	106.00	1	15,327	0.01%
2021/11/16	2	105.50	0	0.00	105.50	2	15,353	0.01%
2021/11/15	5	104.50	2	105.00	105.50	3	15,407	0.02%
2021/11/12	1	102.00	2	104.00	104.00	-1	15,418	-0.01%
2021/11/11	2	102.00	0	0.00	102.50	2	15,390	0.01%
2021/11/09	4.2	106.64	5.1	106.10	105.00	-0.9	15,379	-0.01%
2021/11/08	5	104.10	13	104.15	105.50	-8	15,065	-0.05%
2021/11/04	2	98.60	0	0.00	98.10	2	14,838	0.01%
2021/11/03	0	0.00	1	98.00	98.30	-1	14,890	-0.01%
2021/11/02	0	0.00	5	98.98	98.80	-5	14,979	-0.03%
2021/11/01	2	98.40	0	0.00	98.20	2	15,058	0.01%
2021/10/29	5.1	101.28	4	100.63	99.80	1.1	15,088	0.01%
2021/10/28	11	99.50	1	99.20	99.80	10	14,769	0.07%
2021/10/27	1	97.40	0	0.00	97.20	1	14,813	0.01%
2021/10/25	1	97.10	0	0.00	96.40	1	15,412	0.01%
2021/10/22	1	95.00	0	0.00	96.00	1	15,400	0.01%
2021/10/20	4	99.30	1	97.80	97.70	3	15,171	0.02%
2021/10/19	3	97.57	3	98.07	98.40	0	15,081	0.00%
2021/10/18	0	0.00	2	95.85	94.60	-2	15,030	-0.01%
2021/10/15	0	0.00	2	95.90	96.20	-2	15,075	-0.01%
2021/10/12	3	94.07	0	0.00	93.50	3	14,731	0.02%
2021/10/08	4	96.78	0	0.00	96.20	4	14,563	0.03%
2021/10/07	2	100.50	0	0.00	101.00	2	14,200	0.01%
2021/10/05	1	100.50	0	0.00	100.50	1	13,924	0.01%
2021/10/01	0	0.00	7	106.29	108.00	-7	13,320	-0.05%
2021/09/29	1	107.00	4	106.00	106.00	-3	13,056	-0.02%
2021/09/28	1	112.50	0	0.00	112.50	1	12,775	0.01%
2021/09/27	0	0.00	1	115.50	115.50	-1	12,519	-0.01%
2021/09/23	3	117.17	0	0.00	116.50	3	12,536	0.02%
2021/09/22	1	113.50	0	0.00	116.00	1	12,619	0.01%
2021/09/16	3	121.50	0	0.00	121.50	3	12,353	0.02%
2021/09/14	0	0.00	1	126.00	124.50	-1	12,349	-0.01%
2021/09/13	8	125.63	3	126.67	124.00	5	12,395	0.04%
2021/09/10	3	123.00	4	125.25	128.00	-1	12,477	-0.01%
2021/09/07	1	121.50	0	0.00	121.50	1	12,404	0.01%
2021/09/06	3	124.50	0	0.00	124.50	3	12,357	0.02%
2021/09/03	2	128.00	1	128.00	128.50	1	12,569	0.01%
2021/09/02	2	126.00	0	0.00	125.50	2	12,521	0.02%
2021/09/01	0	0.00	1	125.50	126.50	-1	12,503	-0.01%
2021/08/30	1	129.00	0	0.00	129.00	1	12,664	0.01%
2021/08/27	3	124.33	0	0.00	127.00	3	12,574	0.02%
2021/08/20	1	117.00	1	115.50	116.00	0	12,842	0.00%
2021/08/18	1	117.00	0	0.00	119.00	1	13,026	0.01%
2021/08/12	1	125.00	0	0.00	125.50	1	13,011	0.01%
2021/08/11	0	0.00	1	125.00	127.00	-1	13,044	-0.01%
2021/08/05	11	131.05	12.1	131.83	132.00	-1.1	13,958	-0.01%
2021/08/04	5	128.70	9.1	130.55	131.00	-4.1	14,360	-0.03%
2021/08/03	0	0.00	2.2	125.18	127.00	-2.2	14,475	-0.02%
2021/08/02	3.1	124.32	2	122.75	125.50	1.1	14,467	0.01%
2021/07/30	6.2	122.27	7.1	123.64	122.50	-0.9	14,405	-0.01%
2021/07/29	0	0.00	2	114.75	115.00	-2	13,902	-0.01%
2021/07/28	2	111.75	0	0.00	112.50	2	14,116	0.01%
2021/07/22	0	0.00	4	118.38	117.50	-4	15,636	-0.03%
2021/07/21	3	118.00	1	118.00	119.50	2	15,887	0.01%
2021/07/16	5	115.50	4	116.50	116.50	1	16,454	0.01%
2021/07/15	0	0.00	0.2	119.00	120.00	-0.2	16,379	0.00%
2021/07/13	0	0.00	3	115.67	115.50	-3	16,076	-0.02%
2021/07/12	0	0.00	1	113.00	112.50	-1	16,135	-0.01%
2021/07/09	1	110.50	0	0.00	111.00	1	16,200	0.01%
2021/07/08	2	112.00	0	0.00	112.00	2	16,373	0.01%
2021/07/07	1	114.00	1	114.50	114.50	0	16,499	0.00%
2021/07/06	0	0.00	1	114.50	113.00	-1	16,851	-0.01%
2021/07/05	1	112.50	4	113.63	114.00	-3	17,135	-0.02%
2021/07/01	0.2	111.00	0	0.00	111.00	0.2	17,383	0.00%
2021/06/29	0	0.00	2	110.50	113.00	-2	17,685	-0.01%
2021/06/28	3	112.83	0	0.00	112.50	3	17,702	0.02%
2021/06/25	0	0.00	2	117.50	117.50	-2	17,800	-0.01%
2021/06/23	0	0.00	1	115.00	116.00	-1	18,121	-0.01%
2021/06/21	0.3	112.50	0	0.00	113.00	0.3	18,272	0.00%
2021/06/18	2	117.25	0	0.00	116.50	2	18,445	0.01%
2021/06/17	1	115.00	0	0.00	118.00	1	18,570	0.01%
2021/06/15	3	117.50	0.1	118.00	118.00	2.9	19,182	0.02%
2021/06/11	1	119.00	11	118.05	118.50	-10	19,357	-0.05%
2021/06/10	0	0.00	7	115.29	116.50	-7	19,309	-0.04%
2021/06/09	0	0.00	2	113.50	114.00	-2	19,532	-0.01%
2021/06/08	2	116.50	0.2	115.50	115.50	1.8	19,798	0.01%
2021/06/07	2	113.00	2.2	113.32	115.50	-0.2	19,994	0.00%
2021/06/02	0	0.00	0.4	110.50	111.00	-0.4	20,500	0.00%
2021/06/01	11	113.00	1.3	112.62	113.00	9.7	20,846	0.05%
2021/05/31	0.2	111.50	0.1	111.00	111.50	0.1	21,169	0.00%
2021/05/28	0.2	110.00	1	109.50	110.50	-0.8	21,319	0.00%
2021/05/26	3.4	109.31	1	110.50	107.50	2.4	21,733	0.01%
2021/05/25	1	108.00	0	0.00	108.50	1	21,844	0.00%
2021/05/24	2	105.25	0	0.00	106.50	2	22,003	0.01%
2021/05/21	0	0.00	0.5	105.50	105.50	-0.5	22,453	0.00%
2021/05/20	1	104.50	0	0.00	106.50	1	22,841	0.00%
2021/05/17	0	0.00	6	104.00	103.00	-6	24,950	-0.02%
2021/05/14	1.4	104.64	6	105.17	105.00	-4.6	26,053	-0.02%
2021/05/13	0.5	99.83	3	100.17	100.00	-2.5	25,966	-0.01%
2021/05/12	2	96.10	1	96.40	97.00	1	25,924	0.00%
2021/05/11	0	0.00	1	105.00	103.50	-1	25,978	0.00%
2021/05/10	1	112.00	5.1	113.95	110.00	-4.1	26,092	-0.02%
2021/05/07	1	113.00	3	111.67	113.00	-2	26,508	-0.01%
2021/05/06	0	0.00	6	107.50	107.50	-6	26,802	-0.02%
2021/05/05	3	109.00	2.1	107.27	106.50	0.9	26,960	0.00%
2021/05/04	1.1	110.11	2.1	111.36	111.50	-1	27,386	0.00%
2021/05/03	4.7	112.60	0	0.00	112.50	4.7	27,629	0.02%
2021/04/29	3.1	118.66	2	120.00	118.00	1.1	27,659	0.00%
2021/04/28	2	122.25	5	120.50	123.00	-3	27,595	-0.01%
2021/04/27	4.3	118.23	3.1	118.00	118.00	1.2	27,845	0.00%
2021/04/26	6.1	113.90	4	116.00	118.00	2.1	28,423	0.01%
2021/04/21	0.2	111.50	0	0.00	110.00	0.2	29,456	0.00%
2021/04/20	0.2	112.01	0	0.00	113.00	0.2	30,225	0.00%
2021/04/16	0	0.00	7	112.21	113.00	-7	31,585	-0.02%
2021/04/15	0.1	109.00	80	108.00	109.00	-79.9	31,907	-0.25%
2021/04/14	3.2	109.41	6	112.42	110.00	-2.8	32,258	-0.01%
2021/04/13	0	0.00	1	114.00	112.50	-1	33,038	0.00%
2021/04/12	1	115.50	3	114.50	112.50	-2	33,479	-0.01%
2021/04/09	0	0.00	11	112.45	112.00	-11	33,577	-0.03%
2021/04/08	10	111.00	0	0.00	111.50	10	33,482	0.03%
2021/04/07	0	0.00	3	111.33	111.50	-3	33,511	-0.01%
2021/04/06	2	111.50	2	110.50	111.50	0	33,630	0.00%
2021/04/01	0	0.00	2	107.75	107.50	-2	33,613	-0.01%
2021/03/31	1	108.50	0	0.00	107.50	1	33,924	0.00%
2021/03/30	0	0.00	4.1	109.64	111.00	-4.1	34,424	-0.01%
2021/03/29	0	0.00	1	109.00	109.00	-1	34,350	0.00%
2021/03/26	0	0.00	2.1	106.00	107.00	-2.1	34,367	-0.01%
2021/03/25	0	0.00	3	105.67	106.00	-3	34,338	-0.01%
2021/03/24	0	0.00	4	106.38	107.00	-4	34,381	-0.01%
2021/03/23	3	108.67	5	108.60	108.00	-2	34,536	-0.01%
2021/03/22	0	0.00	10	107.55	108.00	-10	34,448	-0.03%
2021/03/19	1	105.00	1	107.50	108.00	0	34,461	0.00%
2021/03/18	84	106.46	6	105.58	106.50	78	34,326	0.23%
2021/03/17	1	104.50	2	103.25	103.00	-1	34,419	0.00%
2021/03/16	0	0.00	5	103.20	104.00	-5	34,648	-0.01%
2021/03/15	3	102.33	9	102.33	102.50	-6	34,624	-0.02%
2021/03/12	2	104.00	1	106.50	105.00	1	34,457	0.00%
2021/03/11	0	0.00	0.4	105.00	105.00	-0.4	34,635	0.00%
2021/03/09	2	100.75	4	99.10	101.00	-2	34,756	-0.01%
2021/03/08	1	104.00	0	0.00	102.50	1	34,625	0.00%
2021/03/05	5	101.30	0	0.00	102.00	5	34,784	0.01%
2021/03/03	0	0.00	4	105.00	107.00	-4	35,207	-0.01%
2021/03/02	1	108.50	2	107.00	106.00	-1	35,039	0.00%
2021/02/26	7	104.43	0	0.00	103.50	7	34,835	0.02%
2021/02/25	18	107.94	1	107.00	107.50	17	34,544	0.05%
2021/02/24	0	0.00	3	106.17	106.00	-3	34,504	-0.01%
2021/02/23	0	0.00	1	108.50	110.00	-1	34,280	0.00%
2021/02/22	0.1	111.50	3	110.50	112.00	-2.9	33,881	-0.01%
2021/02/19	5	113.30	4	112.88	113.50	1	33,474	0.00%
2021/02/18	8	116.81	0	0.00	117.50	8	32,992	0.02%
2021/02/17	0	0.00	1.1	116.00	116.00	-1.1	31,771	0.00%
2021/02/05	10	103.16	13.2	104.73	105.50	-3.2	31,522	-0.01%
2021/02/04	2	97.90	2	98.60	97.70	0	30,348	0.00%
2021/02/03	4.4	98.62	0	0.00	98.10	4.4	30,349	0.01%
2021/02/02	1	96.50	1	98.70	98.60	0	30,594	0.00%
2021/02/01	1	93.40	5	92.40	94.90	-4	30,391	-0.01%
2021/01/29	46	96.74	4	95.20	92.00	42	30,242	0.14%
2021/01/28	2	95.55	30	94.98	94.50	-28	29,989	-0.09%
2021/01/27	4	98.75	1	97.90	98.30	3	29,853	0.01%
2021/01/26	2	99.50	5	99.58	98.40	-3	29,922	-0.01%
2021/01/25	5	104.60	5	101.80	102.00	0	30,592	0.00%
2021/01/22	0	0.00	1	105.00	105.00	-1	30,189	0.00%
2021/01/21	5	105.20	2.4	105.23	105.50	2.6	29,972	0.01%
2021/01/20	4	106.00	6	105.58	104.50	-2	29,786	-0.01%
2021/01/19	5.1	105.48	11.5	106.39	105.50	-6.4	29,271	-0.02%
2021/01/18	13	99.55	10	98.36	100.50	3	28,867	0.01%
2021/01/15	4	100.88	9	99.87	98.00	-5	28,441	-0.02%
2021/01/14	10	100.01	7	99.66	99.00	3	28,182	0.01%
2021/01/13	1.6	95.66	9	96.96	99.60	-7.4	28,111	-0.03%
2021/01/12	14	93.66	11	93.13	92.20	3	27,419	0.01%
2021/01/11	3	90.20	7	89.79	90.40	-4	26,570	-0.02%
2021/01/08	4.1	88.98	1	90.10	88.00	3.1	26,340	0.01%
2021/01/07	8.1	90.00	0	0.00	89.40	8.1	25,958	0.03%
2021/01/06	15	88.67	16	88.16	88.50	-1	25,686	0.00%
2021/01/05	9	85.72	3	85.73	86.60	6	24,823	0.02%
2021/01/04	4	83.90	11	83.08	83.90	-7	24,592	-0.03%
2020/12/30	1	80.80	0	0.00	81.70	1	24,220	0.00%
2020/12/29	2	80.80	18	80.61	80.70	-16	24,250	-0.07%
2020/12/28	2	81.55	0	0.00	81.70	2	24,227	0.01%
2020/12/25	6	81.20	0	0.00	80.90	6	24,055	0.02%
2020/12/24	2	80.00	13.2	80.44	80.50	-11.2	23,732	-0.05%
2020/12/23	23	77.39	4	77.33	77.20	19	23,165	0.08%
2020/12/22	2	78.25	1	80.00	78.20	1	22,995	0.00%
2020/12/21	0	0.00	1	79.00	79.50	-1	22,931	0.00%
2020/12/16	0	0.00	4	78.65	78.70	-4	22,380	-0.02%
2020/12/15	37	77.32	1	77.20	77.60	36	22,256	0.16%
2020/12/14	3	77.77	4	78.00	77.00	-1	22,036	0.00%
2020/12/11	8	79.01	0	0.00	78.80	8	21,894	0.04%
2020/12/10	14	80.19	7	80.29	80.60	7	21,461	0.03%
2020/12/09	2	79.45	16	79.36	79.50	-14	20,991	-0.07%
2020/12/08	1	78.70	0	0.00	79.50	1	20,695	0.00%
2020/12/07	20	80.23	1	80.00	78.80	19	20,624	0.09%
2020/12/04	18	79.43	5	79.48	79.60	13	20,184	0.06%
2020/12/03	3	77.40	0	0.00	77.90	3	19,886	0.02%
2020/12/02	6	77.30	0	0.00	77.30	6	19,729	0.03%
2020/12/01	1	77.40	1	76.00	76.70	0	19,595	0.00%
2020/11/30	1	78.50	1	79.70	76.60	0	19,415	0.00%
2020/11/27	1	74.60	7	73.80	74.40	-6	18,575	-0.03%
2020/11/25	3.2	73.63	6	72.52	72.50	-2.8	18,502	-0.02%
2020/11/24	1	74.00	1	74.00	73.40	0	18,396	0.00%
2020/11/23	2	74.50	8	74.31	73.90	-6	18,267	-0.03%
2020/11/20	0	0.00	2	72.55	72.90	-2	18,014	-0.01%
2020/11/19	0	0.00	3	72.90	72.90	-3	17,935	-0.02%
2020/11/18	2	73.10	3.2	72.89	73.00	-1.2	17,866	-0.01%
2020/11/17	4	72.73	7	72.80	72.00	-3	17,771	-0.02%
2020/11/16	2	70.90	4	71.73	71.90	-2	17,998	-0.01%
2020/11/13	0.2	70.40	1	70.60	70.50	-0.8	18,176	0.00%
2020/11/12	4	72.00	19	71.91	72.00	-15	18,262	-0.08%
2020/11/11	0	0.00	69	71.33	71.50	-69	18,128	-0.38%
2020/11/10	1	70.80	11	70.86	71.50	-10	17,981	-0.06%
2020/11/09	4	69.90	1	70.00	70.20	3	17,538	0.02%
2020/11/06	0	0.00	3	68.47	68.70	-3	17,342	-0.02%
2020/11/05	0	0.00	19	67.89	68.20	-19	17,146	-0.11%
2020/11/04	0	0.00	2	67.20	68.00	-2	16,930	-0.01%
2020/11/03	3	67.47	6	67.15	66.80	-3	16,716	-0.02%
2020/11/02	15	66.85	17	66.96	66.80	-2	16,467	-0.01%
2020/10/30	2	63.25	1	63.50	63.20	1	15,418	0.01%
2020/10/29	2	62.05	0	0.00	62.50	2	15,695	0.01%
2020/10/28	3	63.30	4	63.68	63.10	-1	16,235	-0.01%
2020/10/27	10	65.22	9	64.81	64.40	1	16,273	0.01%
2020/10/26	8	66.45	11	66.36	66.30	-3	16,341	-0.02%
2020/10/23	5	65.10	1	65.20	65.20	4	16,041	0.02%
2020/10/22	14	64.11	1	64.20	64.40	13	16,502	0.08%
2020/10/21	4	63.60	9	63.28	64.10	-5	16,708	-0.03%
2020/10/19	1	62.00	3	62.10	61.90	-2	16,103	-0.01%
2020/10/16	3	61.60	0	0.00	61.20	3	16,002	0.02%
2020/10/14	2	61.05	2	61.20	60.90	0	15,768	0.00%
2020/10/12	0	0.00	6	61.78	62.10	-6	15,523	-0.04%
2020/10/08	2	61.05	0	0.00	61.50	2	15,126	0.01%
2020/10/07	2	60.00	2	60.00	60.10	0	14,997	0.00%
2020/10/06	3	60.80	0	0.00	60.20	3	15,039	0.02%
2020/10/05	2	60.30	0	0.00	60.50	2	15,004	0.01%
2020/09/29	1	58.70	1	58.70	58.60	0	15,097	0.00%
2020/09/28	2	60.25	1	59.80	60.20	1	15,071	0.01%
2020/09/24	3	58.63	0	0.00	58.20	3	15,193	0.02%
2020/09/23	3	59.90	0	0.00	59.90	3	15,347	0.02%
2020/09/22	3	60.53	1	60.60	60.40	2	15,304	0.01%
2020/09/21	0	0.00	3	62.67	61.70	-3	15,289	-0.02%
2020/09/17	1	62.50	0	0.00	62.30	1	15,266	0.01%
2020/09/16	12	62.45	1	62.60	62.40	11	15,278	0.07%
2020/09/14	1	61.70	1	61.60	61.60	0	15,276	0.00%
2020/09/11	1	61.40	6	61.37	61.30	-5	15,249	-0.03%
2020/09/10	7	61.47	0	0.00	61.20	7	15,305	0.05%
2020/09/09	3	60.97	1	61.10	62.00	2	15,289	0.01%
2020/09/08	12	60.92	0	0.00	61.40	12	15,271	0.08%
2020/09/07	2	60.00	1	60.80	61.00	1	15,274	0.01%
2020/09/04	2	59.40	0	0.00	59.50	2	15,281	0.01%
2020/09/03	1	60.40	0	0.00	60.30	1	15,251	0.01%
2020/09/02	2	60.70	0	0.00	60.20	2	15,232	0.01%
2020/08/31	1	62.30	10	61.80	61.20	-9	15,154	-0.06%
2020/08/27	0	0.00	1	62.00	61.60	-1	15,205	-0.01%
2020/08/24	1	61.40	0	0.00	61.30	1	15,508	0.01%
2020/08/21	11	61.45	0	0.00	61.90	11	15,499	0.07%
2020/08/20	11	61.23	4	63.28	61.10	7	15,442	0.05%
2020/08/19	0	0.00	3	65.00	64.80	-3	15,036	-0.02%
2020/08/18	5	67.00	0	0.00	67.00	5	14,760	0.03%
2020/08/14	2	66.90	0	0.00	66.80	2	14,748	0.01%
2020/08/13	5	68.00	9	68.70	68.00	-4	14,659	-0.03%
2020/08/12	13	70.01	0	0.00	69.90	13	14,630	0.09%
2020/08/06	0	0.00	1	70.90	70.90	-1	14,345	-0.01%
2020/08/05	8	70.48	0	0.00	70.30	8	14,191	0.06%
2020/08/04	2	70.90	0	0.00	70.60	2	13,930	0.01%
2020/08/03	35	72.14	0	0.00	71.60	35	13,492	0.26%
2020/07/31	2	75.60	22	75.89	75.60	-20	12,811	-0.16%
2020/07/30	2	74.10	5	75.60	75.50	-3	12,677	-0.02%
2020/07/29	36	72.83	0	0.00	72.50	36	12,382	0.29%
2020/07/28	2	76.55	2	70.60	70.70	0	12,268	0.00%
2020/07/13	5	72.20	0	0.00	72.40	5	10,838	0.05%
2020/07/07	0	0.00	1	70.30	70.50	-1	10,396	-0.01%
2020/07/06	0	0.00	1	71.70	71.60	-1	10,289	-0.01%
2020/07/03	2	73.45	7	73.59	71.90	-5	10,198	-0.05%
2020/07/02	2	72.60	0	0.00	72.70	2	10,104	0.02%
2020/06/22	6	68.20	30	68.10	68.20	-24	10,310	-0.23%
2020/06/19	0	0.00	40	68.10	68.20	-40	10,480	-0.38%
2020/06/15	0	0.00	3	66.20	65.60	-3	11,239	-0.03%
2020/06/12	20	66.50	0	0.00	66.30	20	11,406	0.18%
2020/06/11	50	67.56	0	0.00	66.50	50	11,576	0.43%
2020/06/10	0	0.00	1	67.10	68.00	-1	11,675	-0.01%
2020/06/08	0	0.00	1	68.10	68.00	-1	12,024	-0.01%
2020/06/05	0	0.00	1	67.70	68.20	-1	11,980	-0.01%
2020/06/03	0	0.00	1	67.00	66.50	-1	12,037	-0.01%
2020/05/26	1	61.20	0	0.00	61.40	1	11,723	0.01%
2020/05/18	1	64.80	0	0.00	62.60	1	11,249	0.01%
2020/05/15	1	65.80	1	66.20	66.40	0	11,217	0.00%
2020/05/14	1	66.80	0	0.00	66.50	1	11,200	0.01%
2020/05/12	1	67.80	4	68.08	68.10	-3	11,132	-0.03%
2020/05/11	1	68.70	2	68.50	68.90	-1	11,207	-0.01%
2020/05/07	3	66.60	0	0.00	66.20	3	11,275	0.03%
2020/05/04	2	64.45	2	64.10	64.40	0	11,292	0.00%
2020/04/29	0	0.00	1	65.60	65.30	-1	11,365	-0.01%
2020/04/28	1	64.50	0	0.00	64.80	1	11,470	0.01%
2020/04/27	0	0.00	1	65.20	65.30	-1	11,653	-0.01%
2020/04/24	0	0.00	1	63.40	63.10	-1	11,585	-0.01%
2020/04/23	3	62.93	0	0.00	63.30	3	11,663	0.03%
2020/04/22	0	0.00	3	61.57	62.60	-3	11,688	-0.03%
2020/04/21	1	64.70	0	0.00	63.10	1	11,654	0.01%
2020/04/20	1.1	65.05	0	0.00	65.50	1.1	11,622	0.01%
2020/04/17	1	66.00	1	66.20	66.80	0	11,566	0.00%
2020/04/16	1	64.80	0	0.00	64.70	1	11,381	0.01%
2020/04/14	0	0.00	6	64.35	65.00	-6	11,362	-0.05%
2020/04/10	1	61.80	0	0.00	61.50	1	11,466	0.01%
2020/04/08	2	61.60	2	62.00	62.00	0	11,471	0.00%
2020/04/07	0	0.00	1	60.30	61.70	-1	11,386	-0.01%
2020/04/06	1	57.10	0	0.00	58.80	1	11,236	0.01%
2020/04/01	0	0.00	1	58.10	57.20	-1	11,185	-0.01%
2020/03/31	1	58.80	1	58.60	58.60	0	11,129	0.00%
2020/03/27	2	60.80	1	60.00	59.80	1	10,829	0.01%
2020/03/26	1	59.50	2	59.60	59.80	-1	10,723	-0.01%
2020/03/25	1	56.70	1	57.50	58.90	0	10,656	0.00%
2020/03/24	1	54.40	1	54.50	54.30	0	10,519	0.00%
2020/03/23	1	51.50	1	51.30	51.00	0	10,435	0.00%
2020/03/19	2	51.55	0	0.00	50.20	2	10,011	0.02%
2020/03/18	2	56.30	0	0.00	55.50	2	10,048	0.02%
2020/03/17	1	56.50	0	0.00	57.70	1	10,224	0.01%
2020/03/16	2	60.05	0	0.00	59.30	2	10,022	0.02%
2020/03/13	2	58.50	0	0.00	61.00	2	9,798	0.02%
2020/03/12	5	63.10	0	0.00	62.70	5	9,516	0.05%
2020/03/10	1	67.50	0	0.00	68.00	1	9,658	0.01%
2020/03/09	5	69.36	0	0.00	68.90	5	9,586	0.05%
2020/03/06	6	71.58	2	72.00	71.50	4	9,420	0.04%
2020/03/04	0	0.00	1	72.10	72.50	-1	9,349	-0.01%
2020/03/03	3	72.57	1	71.60	72.50	2	9,314	0.02%
2020/03/02	0	0.00	1	70.80	70.10	-1	9,187	-0.01%
2020/02/24	10	74.00	0	0.00	73.90	10	9,016	0.11%
2020/02/20	1	75.80	0	0.00	75.60	1	9,036	0.01%
2020/02/11	1	76.40	0	0.00	76.20	1	8,754	0.01%
2020/02/06	2	77.60	2	77.75	77.90	0	8,646	0.00%
2020/02/04	0	0.00	2	73.60	73.70	-2	8,637	-0.02%
2020/02/03	2	72.25	1	71.40	72.80	1	8,920	0.01%
2020/01/30	0	0.00	4	75.30	74.10	-4	8,623	-0.05%
2020/01/16	1	79.50	0	0.00	79.30	1	8,546	0.01%
2020/01/09	0	0.00	3	79.20	79.80	-3	8,521	-0.04%
2020/01/08	1	77.40	0	0.00	77.40	1	8,510	0.01%
2020/01/07	1	78.70	2	78.10	78.70	-1	8,542	-0.01%
2020/01/06	3	78.97	0	0.00	78.70	3	8,755	0.03%
2019/12/27	1	84.70	2	85.20	85.20	-1	8,590	-0.01%
2019/12/16	2	84.95	1	84.70	84.10	1	8,840	0.01%
2019/12/13	5	86.04	1	84.30	85.20	4	8,802	0.05%
2019/12/12	0	0.00	3	83.07	84.60	-3	8,463	-0.04%
2019/12/09	1	79.40	0	0.00	80.00	1	8,131	0.01%
2019/12/06	4	80.50	10	80.47	79.70	-6	8,083	-0.07%
2019/12/02	3	75.70	0	0.00	75.80	3	7,812	0.04%
2019/11/29	1	76.20	0	0.00	75.60	1	7,862	0.01%
2019/11/28	1	77.00	0	0.00	77.00	1	7,783	0.01%
2019/11/21	1	78.40	0	0.00	77.60	1	7,774	0.01%
2019/11/19	1	79.20	0	0.00	79.00	1	7,789	0.01%
2019/11/15	0	0.00	1	78.90	78.20	-1	7,873	-0.01%
2019/11/08	6	78.70	0	0.00	78.30	6	8,226	0.07%
2019/11/04	1	81.00	0	0.00	80.50	1	8,371	0.01%
2019/10/22	3	77.80	0	0.00	78.00	3	8,044	0.04%
2019/10/18	2	77.80	0	0.00	78.00	2	8,128	0.02%
2019/10/04	0	0.00	1	72.80	72.80	-1	8,355	-0.01%
2019/10/03	1	71.60	0	0.00	72.30	1	8,300	0.01%
2019/08/30	0	0.00	1	71.40	71.40	-1	8,733	-0.01%
2019/08/29	1	68.50	0	0.00	69.90	1	8,673	0.01%
2019/08/22	0	0.00	1	70.10	70.70	-1	9,030	-0.01%
2019/08/21	0	0.00	1	69.60	69.30	-1	9,194	-0.01%
2019/08/20	0	0.00	1	68.80	69.30	-1	9,215	-0.01%
2019/08/15	1	67.10	0	0.00	67.00	1	9,413	0.01%
2019/08/13	1	66.70	0	0.00	66.60	1	9,528	0.01%
2019/08/08	1	68.80	0	0.00	68.90	1	9,494	0.01%
2019/08/02	0	0.00	2	68.60	68.80	-2	9,263	-0.02%
2019/07/31	0	0.00	1	70.00	69.90	-1	9,127	-0.01%
2019/06/26	1	61.40	0	0.00	60.50	1	9,960	0.01%
2019/06/03	0	0.00	1	59.80	60.00	-1	10,359	-0.01%
2019/05/30	1	59.00	0	0.00	58.60	1	10,173	0.01%
2019/05/21	0	0.00	1	62.90	62.60	-1	9,963	-0.01%
2019/05/10	0	0.00	6	69.50	68.80	-6	9,428	-0.06%
2019/04/29	1	72.00	0	0.00	71.60	1	8,846	0.01%
2019/04/18	6	75.00	0	0.00	74.10	6	8,182	0.07%
2019/04/17	2	76.00	2	76.55	75.20	0	8,000	0.00%
2019/04/03	1	71.40	0	0.00	70.80	1	7,723	0.01%
2019/01/29	0	0.00	0.4	59.90	59.90	-0.4	6,593	-0.01%
2018/10/26	0	0.00	1	61.50	61.70	-1	6,544	-0.02%
2018/10/25	1	60.20	0	0.00	60.60	1	6,565	0.02%
2018/10/24	2	61.45	3	61.90	62.20	-1	6,781	-0.01%
2018/10/19	0.4	62.50	0	0.00	62.40	0.4	7,181	0.01%
2018/10/11	0	0.00	1	61.90	61.80	-1	7,236	-0.01%
2018/09/18	0	0.00	1.5	72.00	72.00	-1.5	6,674	-0.02%
2018/07/31	0	0.00	1	76.70	78.40	-1	8,534	-0.01%
2018/07/30	0	0.00	110	79.10	78.50	-110	8,504	-1.29%	大賣/鉅額交易
2018/07/27	0	0.00	1	74.40	74.60	-1	8,500	-0.01%
2018/07/16	0	0.00	2	71.25	71.10	-2	9,732	-0.02%
2018/06/28	0	0.00	1	72.40	70.90	-1	10,750	-0.01%
2018/06/21	1	72.30	0	0.00	72.60	1	11,187	0.01%
2018/06/13	0	0.00	100	76.00	75.60	-100	10,810	-0.93%
2018/06/07	0	0.00	1	78.80	78.40	-1	10,951	-0.01%
2018/06/05	0	0.00	1	77.10	76.80	-1	11,093	-0.01%
2018/05/14	1	80.10	0	0.00	79.80	1	18,193	0.01%
2018/05/04	0	0.00	1	81.00	80.20	-1	29,040	0.00%
2018/05/03	1	76.80	0	0.00	75.10	1	30,842	0.00%
2018/05/02	4	81.33	7	78.49	75.70	-3	36,334	-0.01%
2018/04/30	5	80.42	0	0.00	80.30	5	38,764	0.01%