加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 光鋐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光鋐

(4956)
可現股當沖
  • 股價
    21.80
  • 漲跌
    ▼0.70
  • 漲幅
    -3.11%
  • 成交量
    1,913張
  • 產業
    上市 光電類股

  • 218人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
光鋐 (4956)籌碼相關－合庫-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-新竹 券商分點個股進出

合庫-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/1600.002520.5320.50-251,530-1.63%
2024/05/1000.00120.4020.60-11,720-0.06%
2024/05/07121.6000.0021.2011,7490.06%
2024/04/19321.70321.6221.6505,0970.00%
2024/04/18221.90221.9520.7505,2570.00%
2024/04/0800.001019.1819.25-108,686-0.12%
2024/03/1800.00318.7518.85-38,580-0.03%
2024/03/131019.0500.0019.30108,5730.12%
2024/03/07519.351019.4019.25-58,550-0.06%
2024/03/01519.8000.0019.7058,5930.06%
2024/02/271520.2300.0019.90158,9030.17%
2024/02/211021.5500.0021.40108,8660.11%
2024/02/15221.40221.3521.2008,6790.00%
2024/02/02321.3000.0021.2038,5930.03%
2024/01/3000.001322.0022.05-138,418-0.15%
2024/01/26623.35223.4522.6048,3040.05%
2024/01/25423.9100.0023.3048,1540.05%
2024/01/24423.5500.0023.3547,8850.05%
2024/01/23123.5000.0023.3517,7320.01%
2024/01/2200.00124.2523.00-17,478-0.01%
2024/01/1900.00126.1024.85-17,150-0.01%
2024/01/18223.951.125.3025.300.95,9660.02%
2024/01/173.122.73322.6723.000.15,6190.00%
2024/01/1500.00120.8521.80-15,081-0.02%
2024/01/1200.00421.3021.55-44,814-0.08%
2024/01/11524.60722.7522.50-24,563-0.04%
2024/01/10623.07223.8824.2542,9270.14%
2024/01/09221.03221.3322.0501,9570.00%
2024/01/08519.69120.0520.0541,1460.35%
2023/12/0600.00816.5016.55-8790-1.01%
2023/12/01517.80517.7017.3007490.00%
2023/11/30817.4700.0017.4087271.10%
2023/11/29218.90218.4517.6507070.00%
2023/11/2400.00617.7518.50-6480-1.25%
2023/06/0100.001116.3016.25-11276-3.98%
2023/04/2500.00115.9515.80-1419-0.24%
2023/04/2400.00216.2516.25-2416-0.48%
2023/04/1200.001016.9016.95-10374-2.67%
2023/03/2300.00116.8016.65-1313-0.32%
2023/03/1300.00115.7015.75-1292-0.34%
2023/03/09116.5500.0016.5512890.35%
2023/02/01314.7000.0014.8031182.53%
2023/01/311114.5000.0014.55111169.41%
2022/07/2600.0010816.8016.75-108369-29.25% 大賣/鉅額交易
2022/07/2210818.5800.0017.6510835830.13% 大買/鉅額交易
2022/07/181017.251017.6017.3002930.00%
2022/06/2200.001417.1016.80-14280-4.99%
2022/06/0900.00120.1020.05-1304-0.33%
2022/04/28719.84719.7419.6507320.00%
2022/04/2600.00720.3720.05-7774-0.90%
2022/04/21722.7000.0022.2579100.77%
2022/04/1300.00422.2322.30-41,769-0.23%
2022/02/1500.00126.0025.60-14,115-0.02%
2022/02/14325.72125.5525.9024,1120.05%
2022/02/1100.00126.5026.60-14,097-0.02%
2022/02/10626.5600.0025.8564,0310.15%
2022/02/0900.00126.4026.60-13,988-0.03%
2022/01/21226.0500.0025.6523,9850.05%
2022/01/1900.00127.0026.80-13,956-0.03%
2022/01/1800.00127.0026.70-13,926-0.03%
2022/01/14526.1300.0026.0053,8360.13%
2022/01/12129.10229.6028.20-13,700-0.03%
2022/01/11328.252028.2427.60-173,433-0.50%
2022/01/1000.00226.2027.10-23,039-0.07%
2022/01/07225.70226.4025.4502,9560.00%
2022/01/06225.8000.0026.1022,9480.07%
2022/01/0500.00226.3026.25-22,939-0.07%
2022/01/04225.8000.0025.8022,9000.07%
2021/12/2700.00126.9526.85-12,914-0.03%
2021/12/2300.00426.7026.45-42,897-0.14%
2021/12/2200.00125.9526.00-12,879-0.03%
2021/12/20225.8000.0025.5522,8870.07%
2021/12/17126.2000.0025.8512,8820.03%
2021/12/16126.65127.2026.6002,8700.00%
2021/12/15126.70226.9526.55-12,861-0.03%
2021/12/14226.3500.0026.3022,8500.07%
2021/12/13227.6500.0027.6022,8100.07%
2021/12/10227.50127.4027.4512,7560.04%
2021/12/09329.10228.5028.0012,7070.04%
2021/12/0800.002027.9027.65-202,391-0.84%
2021/12/07527.7200.0027.0052,2880.22%
2021/12/06126.60127.1027.8502,2290.00%
2021/11/30126.301025.8026.05-91,663-0.54%
2021/11/294025.971125.9525.40291,6121.80%
2021/11/263926.682126.6526.80181,5211.18%
2021/11/2500.00427.0927.10-41,436-0.28%
2021/11/24127.00127.3527.5001,3400.00%
2021/11/23326.73327.1726.7001,1210.00%
2021/11/221025.7500.0025.60109761.02%
2021/11/11223.9500.0023.8021,0380.19%
2021/11/02124.2000.0023.4011,5690.06%
2021/10/2500.00222.9523.05-22,603-0.08%
2021/10/22222.9000.0022.7522,7720.07%
2021/09/1000.00224.7524.75-26,963-0.03%
2021/08/12226.1000.0026.0026,8930.03%
2021/08/11225.2500.0025.2526,8770.03%
2021/08/10327.0000.0026.9036,8420.04%
2021/08/0900.00828.2028.20-86,822-0.12%
2021/08/05130.90130.4530.3506,5960.00%
2021/08/041330.92730.2630.6566,4920.09%
2021/08/03329.63329.5330.6506,1420.00%
2021/07/29126.4000.0027.4515,7370.02%
2021/07/27331.30329.7028.7005,5410.00%
2021/07/26431.73632.1931.10-25,349-0.04%
2021/07/23429.43330.7531.1514,3340.02%
2021/07/22127.654528.9328.35-443,827-1.15%
2021/07/19527.00226.6027.0033,3850.09%
2021/07/1500.001027.1326.70-104,008-0.25%
2021/07/141127.7900.0027.20114,0410.27%
2021/07/134028.4500.0028.25404,0270.99%
2021/07/12227.0000.0027.9523,8050.05%
2021/07/0600.00125.4525.45-13,026-0.03%
2021/06/2200.00222.1021.75-23,523-0.06%
2021/06/02123.3000.0023.3015,4130.02%
2021/04/22130.35230.8527.50-15,727-0.02%
2021/04/21428.89228.0528.8025,4540.04%
2021/04/15225.9500.0025.8025,1950.04%
2021/04/0100.00126.4527.50-16,578-0.02%
2021/03/31126.20126.7026.2006,4220.00%
2021/03/30126.50126.8026.5006,4320.00%
2021/03/25125.65126.5525.1506,3110.00%
2021/03/23227.15127.1526.4016,1650.02%
2021/03/1900.00326.8826.70-35,773-0.05%
2021/03/1800.00124.6025.15-15,364-0.02%
2021/03/15524.12224.2324.3035,1810.06%
2021/03/1200.00222.5522.90-25,119-0.04%
2021/03/10823.501123.2523.00-35,212-0.06%
2021/03/09122.6500.0022.6514,9690.02%
2021/03/08122.00122.1521.5004,9860.00%
2021/03/0400.00622.2121.90-64,872-0.12%
2021/03/02122.55121.5521.6004,7470.00%
2021/02/24121.90121.6021.4504,6760.00%
2021/02/1900.00420.9521.40-44,568-0.09%
2021/02/17120.00119.5019.9004,4990.00%
2021/01/2200.001020.4420.25-104,342-0.23%
2021/01/20521.901021.0321.35-54,216-0.12%
2021/01/19620.30120.4020.0553,8680.13%
2021/01/1500.00520.0019.70-53,727-0.13%
2021/01/1200.00120.9020.10-13,675-0.03%
2021/01/072021.8000.0021.90203,4630.58%
2021/01/061024.231024.1522.9503,3030.00%
2021/01/051025.151024.8025.4503,0240.00%
2021/01/04123.65124.0024.0502,4300.00%
2020/12/311120.99121.2021.90101,8980.53%
2020/12/15119.60119.7519.6501,5590.00%
2020/12/141019.851219.9319.90-21,625-0.12%
2020/12/08320.65120.1520.2521,5030.13%
2020/12/03119.20119.0018.9001,2680.00%
2020/12/02619.25619.3019.2001,4990.00%
2020/10/2000.00119.0019.05-12,586-0.04%
2020/10/15319.30319.3519.6502,6390.00%
2020/10/05118.3000.0018.5012,9310.03%
2020/09/2400.00118.7018.60-13,387-0.03%
2020/09/07221.20219.6019.4504,2290.00%
2020/09/04221.00220.6520.7504,0270.00%
2020/08/3100.00119.5519.70-14,055-0.02%
2020/08/25219.35719.1019.10-54,858-0.10%
2020/08/13221.00319.7819.50-15,405-0.02%
2020/08/1000.00520.2019.75-55,392-0.09%
2020/08/07520.57420.1520.2015,3560.02%
2020/08/04119.50119.6519.5505,2470.00%
2020/07/2900.00118.1018.70-15,502-0.02%
2020/07/28218.48418.6017.90-25,610-0.04%
2020/07/24218.90119.6018.9015,9850.02%
2020/07/2300.00220.1019.80-25,975-0.03%
2020/07/2200.00119.7020.20-16,009-0.02%
2020/07/21219.35219.3519.3506,0810.00%
2020/07/20318.90118.8018.8026,1290.03%
2020/07/14420.75720.6819.85-36,107-0.05%
2020/07/13420.161420.0320.35-105,998-0.17%
2020/07/10420.68520.2819.80-15,910-0.02%
2020/07/09920.87320.9320.6065,8400.10%
2020/07/08220.05220.1520.2505,7130.00%
2020/07/07419.93219.6819.6525,6400.04%
2020/07/06620.93720.6920.25-15,557-0.02%
2020/07/03122.00121.3021.0505,3850.00%
2020/07/021321.171621.2921.35-35,318-0.06%
2020/07/011221.12821.0520.6045,2110.08%
2020/06/30520.79721.0021.10-25,063-0.04%
2020/06/29420.51420.1520.1504,9570.00%
2020/06/23320.30319.8519.9004,8710.00%
2020/06/22820.49920.7920.10-14,835-0.02%
2020/06/19620.15419.7419.8024,6950.04%
2020/06/18520.222320.0720.90-184,581-0.39%
2020/06/17119.25619.2719.00-54,255-0.12%
2020/06/16919.43319.3019.1564,2320.14%
2020/06/15119.60119.9519.0504,2030.00%
2020/06/12618.18118.2018.7554,0760.12%
2020/06/11119.45119.0018.7004,0530.00%
2020/06/09320.10319.7719.5503,9810.00%
2020/06/081220.32919.8419.8533,9200.08%
2020/06/05221.35220.9521.1503,8120.00%
2020/06/04321.22220.7020.9013,7500.03%
2020/06/03320.70321.0220.5003,6510.00%
2020/06/021621.361121.9020.2553,5100.14%
2020/06/011919.972020.0320.75-13,114-0.03%
2020/05/29419.00519.1718.90-12,876-0.03%
2020/05/28218.83119.6518.5012,8240.04%
2020/05/271019.15819.4119.7022,7270.07%
2020/05/26418.74517.7017.95-12,611-0.04%
2020/05/25419.081019.0519.20-62,527-0.24%
2020/05/22721.1200.0020.0572,4240.29%
2020/05/20518.8500.0019.1552,0100.25%
2020/05/19117.20516.9517.60-41,977-0.20%
2020/05/181517.4300.0017.80151,9370.77%
2020/05/14216.2000.0015.9021,8550.11%
2020/05/1300.00517.0016.85-51,832-0.27%
2020/05/12516.1000.0017.1551,8060.28%
2020/05/0800.00118.4017.75-11,713-0.06%
2020/05/07119.7000.0019.3511,6910.06%
2020/05/06522.50221.5021.0031,6390.18%
2020/05/05123.2500.0022.8511,5110.07%
2020/04/30318.85219.0519.2511,2740.08%
2020/04/29917.111017.1017.50-11,078-0.09%
2020/04/27114.00114.3014.5007910.00%
2020/04/24113.152813.4113.20-27732-3.68%
2020/04/23912.58212.2512.7076211.13%
2020/04/21710.8300.0010.5074931.42%
2020/04/201111.1600.0011.20114802.29%
2020/04/17210.3500.0011.0524660.43%
2020/03/2700.0018.458.45-1504-0.20%
2020/02/2500.00113.3013.60-1520-0.19%
2020/02/24113.6500.0013.4015160.19%
2020/02/10413.85513.8413.70-1528-0.19%
2020/02/05313.35313.6013.6004700.00%
2019/12/26214.53214.3514.5504280.00%
2019/12/06214.7000.0014.1523850.52%
2019/10/23614.60614.6014.4003310.00%
2019/09/26114.15114.2514.1004920.00%
2019/07/04515.80515.6015.4006550.00%
2019/05/20114.55114.4514.3501,0490.00%
2019/04/29118.30118.6017.4009940.00%
2019/04/18118.70118.8018.1509290.00%
2019/01/21515.30515.3015.3503100.00%
2019/01/02115.60115.7015.2003830.00%
2018/12/27315.83315.5515.4004130.00%
2018/12/13415.95416.0816.1004110.00%
2018/12/04216.60216.8516.5004060.00%
2018/11/19115.00115.0515.0504410.00%
2018/11/08216.00215.5515.5004570.00%
2018/09/19119.00119.1019.0509470.00%
2018/09/17119.35119.1019.0509950.00%
2018/08/22120.40120.3520.3501,9520.00%
2018/07/06122.75122.1522.5002,3650.00%
2018/06/25125.1000.0024.0012,3400.04%
2018/06/1500.00224.7524.80-22,144-0.09%
2018/06/0400.00125.0524.90-11,974-0.05%
2018/05/2900.00223.6023.15-21,754-0.11%
2018/05/22122.70223.0022.60-11,488-0.07%
2018/05/21122.4000.0022.0511,3920.07%
2018/05/10121.7000.0021.6511,2740.08%
2018/05/0800.00222.2021.90-21,281-0.16%
2018/05/07122.00122.2522.5001,3220.00%
2018/05/04221.25221.6822.0501,2310.00%
2018/05/03219.95220.1020.0501,1470.00%
2018/04/16221.80221.7021.3001,2800.00%
2018/04/12221.0500.0021.1021,2920.15%
2018/03/3000.00323.3523.10-31,403-0.21%
2018/03/26123.0000.0023.0011,3710.07%
2018/03/2300.00122.1522.60-11,341-0.07%
2018/03/22123.0000.0022.6511,3340.07%
2018/03/16121.9000.0022.0011,3260.08%
2018/03/09122.2000.0022.0011,5330.07%
2018/03/0200.00521.0021.00-52,958-0.17%
2018/02/08221.4000.0020.5024,0660.05%
2018/02/0600.00319.9520.15-34,219-0.07%
2018/01/3100.00122.3022.35-15,679-0.02%
2018/01/3000.00222.1022.10-25,902-0.03%
2018/01/29222.15122.1022.1515,8710.02%
2018/01/1800.00122.5022.45-15,933-0.02%
2018/01/04223.0500.0022.9526,5280.03%
光鋐看低迷市況將延續至明年上半年 全年估持平今年Anue鉅亨－2022/11/17
...詳全文
光鋐看未來車用及感測仍是重心 明年營運相對今年持平UDN聯合新聞網－2022/11/17
LED晶片廠光鋐（4956）今（17）日舉行法說會，董事長許明森表示，消費性電子為主的感測產品，今年以來市場需求衰退幅度......詳全文
光鋐10月營收1.16億元年增13.74% 1—10月達10.33億元Anue鉅亨－2020/11/09
...詳全文
光鋐 相關文章