環宇-KY (4991)-合庫-新竹券商分點個股進出

台股 » 個股 » 環宇-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環宇-KY

(4991)

可現股當沖

股價
41.80
漲跌
▲0.45
漲幅
+1.09%
成交量
75張
產業
上櫃半導體類股
188人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環宇-KY (4991)籌碼相關－合庫-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-新竹券商分點個股進出
合庫-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/03	2	41.58	0	0.00	41.35	2	104	1.92%
2024/05/24	5	36.21	0	0.00	36.45	5	84	5.89%
2024/05/23	3	35.90	0	0.00	36.25	3	85	3.53%
2024/05/22	2	36.80	0	0.00	35.95	2	84	2.37%
2024/05/21	2	36.18	0	0.00	36.30	2	85	2.35%
2024/05/15	4	35.88	0	0.00	35.40	4	84	4.71%
2024/05/10	0	0.00	5	34.80	34.35	-5	74	-6.74%
2024/05/09	0	0.00	5	35.00	33.80	-5	72	-6.93%
2024/05/07	0	0.00	1	33.60	32.55	-1	64	-1.54%
2024/05/03	1	30.00	0	0.00	30.00	1	58	1.71%
2024/04/29	4	28.38	0	0.00	28.50	4	56	7.05%
2024/04/26	1	29.50	0	0.00	29.00	1	52	1.90%
2024/04/19	5	28.93	0	0.00	28.95	5	51	9.71%
2024/03/29	4	30.60	0	0.00	30.35	4	45	8.82%
2024/03/18	2	29.70	0	0.00	29.45	2	31	6.34%
2024/03/06	1	30.10	0	0.00	30.05	1	29	3.41%
2024/03/01	3	30.65	0	0.00	30.75	3	28	10.71%
2024/02/27	3	31.10	0	0.00	31.55	3	26	11.37%
2024/02/21	5	30.05	0	0.00	30.00	5	23	21.54%
2024/01/11	1	31.10	0	0.00	31.20	1	30	3.26%
2023/12/29	2	32.00	0	0.00	32.00	2	34	5.73%
2023/12/27	1	32.00	0	0.00	32.80	1	35	2.81%
2023/12/25	5	32.00	0	0.00	32.00	5	36	13.53%
2023/12/22	2	32.20	0	0.00	32.10	2	38	5.24%
2023/11/15	5	33.42	0	0.00	33.15	5	42	11.64%
2023/11/06	5	34.70	0	0.00	34.25	5	43	11.61%
2023/10/30	2	34.20	0	0.00	34.40	2	38	5.14%
2023/10/20	0	0.00	44	33.50	34.00	-44	36	-120.05%
2023/10/19	0	0.00	5	33.76	33.80	-5	34	-14.36%
2023/10/13	1	33.75	0	0.00	33.75	1	35	2.83%
2023/09/12	2	31.88	0	0.00	31.40	2	55	3.58%
2023/08/18	1	31.30	0	0.00	30.70	1	55	1.79%
2023/08/01	1	33.55	0	0.00	33.40	1	63	1.58%
2023/07/31	2	33.90	0	0.00	34.05	2	63	3.14%
2023/07/21	1	33.10	0	0.00	33.95	1	65	1.52%
2023/07/18	0	0.00	1	34.50	34.00	-1	65	-1.53%
2023/07/17	3	33.43	2	34.40	34.20	1	65	1.53%
2023/07/14	3	33.88	0	0.00	33.45	3	64	4.62%
2023/07/12	4	34.44	0	0.00	34.25	4	64	6.22%
2023/07/11	3	35.55	3	36.95	35.55	0	64	0.00%
2023/07/10	5	35.95	5	37.16	35.95	0	64	0.00%
2023/07/07	0	0.00	54	36.60	35.05	-54	62	-86.86%
2023/05/10	11	30.02	0	0.00	29.95	11	53	20.66%
2023/05/08	1	31.55	0	0.00	31.65	1	48	2.04%
2023/05/03	15	32.65	0	0.00	32.45	15	48	30.94%
2023/04/28	2	33.40	0	0.00	33.25	2	46	4.31%
2023/04/27	1	33.15	0	0.00	34.00	1	45	2.19%
2023/04/25	5	33.61	0	0.00	33.75	5	45	11.06%
2023/04/24	3	34.30	0	0.00	34.25	3	44	6.78%
2023/04/21	6	34.66	0	0.00	34.60	6	44	13.59%
2023/04/13	2	34.80	0	0.00	35.00	2	41	4.79%
2023/04/07	1	34.80	0	0.00	34.85	1	38	2.57%
2023/04/06	1	35.25	0	0.00	35.20	1	37	2.68%
2023/03/30	0	0.00	1	36.00	35.45	-1	36	-2.71%
2023/03/24	1	35.70	0	0.00	35.40	1	35	2.80%
2023/03/23	26	34.00	0	0.00	34.25	26	33	77.04%
2023/03/22	9	34.68	0	0.00	34.65	9	31	28.85%
2023/03/21	9	34.52	0	0.00	35.00	9	30	29.69%
2023/03/20	6	35.95	0	0.00	35.70	6	27	21.52%
2023/03/17	3	36.28	0	0.00	36.25	3	27	10.74%
2023/03/16	2	36.30	0	0.00	36.15	2	29	6.87%
2023/03/14	5	36.79	0	0.00	36.80	5	29	17.02%
2023/03/03	1	37.50	0	0.00	37.60	1	28	3.48%
2023/03/01	2	37.93	0	0.00	37.75	2	31	6.42%
2023/02/23	1	38.00	0	0.00	37.90	1	30	3.24%
2023/02/21	2	38.73	0	0.00	38.75	2	30	6.50%
2023/02/20	2	38.98	0	0.00	38.65	2	29	6.73%
2023/02/16	3	38.62	0	0.00	38.40	3	28	10.64%
2023/02/14	1	38.20	0	0.00	38.20	1	28	3.48%
2023/02/13	1	37.80	0	0.00	38.35	1	29	3.36%
2023/02/07	1	38.90	0	0.00	38.80	1	32	3.04%
2023/01/05	1	38.90	0	0.00	38.50	1	34	2.87%
2023/01/04	1	39.00	0	0.00	38.35	1	34	2.90%
2023/01/03	1	38.70	0	0.00	38.35	1	34	2.92%
2022/12/28	2	37.30	0	0.00	37.30	2	35	5.67%
2022/12/26	1	38.15	0	0.00	37.90	1	35	2.85%
2022/12/15	1	39.85	0	0.00	39.55	1	34	2.93%
2022/12/01	2	39.95	0	0.00	39.75	2	34	5.76%
2022/11/22	1	39.10	0	0.00	39.10	1	33	2.98%
2022/11/14	1	38.50	0	0.00	38.50	1	33	3.02%
2022/11/07	1	34.60	0	0.00	34.35	1	32	3.06%
2022/11/03	5	34.15	0	0.00	34.00	5	31	15.85%
2022/10/31	8	35.25	0	0.00	34.85	8	30	26.58%
2022/10/26	1	35.25	0	0.00	35.25	1	30	3.31%
2022/10/25	20	35.89	0	0.00	36.55	20	30	66.26%
2022/10/24	2	36.53	0	0.00	36.60	2	29	6.80%
2022/10/21	2	36.65	0	0.00	36.75	2	29	6.73%
2022/10/20	2	37.75	0	0.00	37.75	2	30	6.55%
2022/10/14	2	38.55	0	0.00	37.75	2	32	6.15%
2022/10/13	1	36.60	0	0.00	37.30	1	33	2.95%
2022/10/12	3	37.60	0	0.00	37.60	3	34	8.77%
2022/10/11	1	38.00	0	0.00	38.00	1	40	2.46%
2022/10/06	1	37.95	0	0.00	38.05	1	55	1.81%
2022/10/05	2	37.75	0	0.00	37.45	2	54	3.67%
2022/09/29	3	37.25	0	0.00	37.00	3	58	5.17%
2022/09/28	1	37.35	0	0.00	37.35	1	58	1.70%
2022/09/26	5	38.85	0	0.00	39.10	5	61	8.13%
2022/09/22	1	41.15	0	0.00	40.40	1	63	1.58%
2022/09/20	10	41.23	0	0.00	41.25	10	62	15.99%
2022/09/16	10	40.00	0	0.00	40.10	10	62	15.93%
2022/09/15	3	40.23	0	0.00	40.10	3	63	4.74%
2022/09/12	3	41.17	0	0.00	40.90	3	63	4.73%
2022/09/08	3	40.77	0	0.00	40.95	3	64	4.69%
2022/09/07	6	40.86	0	0.00	40.70	6	64	9.34%
2022/09/02	12	41.36	0	0.00	41.25	12	63	18.77%
2022/08/31	2	40.63	0	0.00	40.75	2	64	3.11%
2022/08/15	1	38.90	0	0.00	39.70	1	61	1.63%
2022/08/10	1	38.60	0	0.00	39.00	1	61	1.63%
2022/08/08	9	39.17	0	0.00	39.80	9	60	14.98%
2022/08/04	4	39.00	0	0.00	39.20	4	62	6.38%
2022/07/18	0	0.00	12	42.25	42.10	-12	67	-17.67%
2022/07/15	12	42.70	0	0.00	42.70	12	61	19.53%
2021/11/30	0	0.00	10	50.26	50.60	-10	124	-8.02%
2021/11/29	10	51.20	0	0.00	50.20	10	125	7.97%
2021/05/21	0	0.00	1	43.45	42.80	-1	343	-0.29%
2021/05/20	1	42.65	0	0.00	42.75	1	346	0.29%
2021/05/04	0	0.00	1	47.70	46.60	-1	339	-0.29%
2021/04/20	1	51.00	0	0.00	51.60	1	352	0.28%
2021/04/12	0	0.00	6	52.90	52.80	-6	354	-1.69%
2021/04/09	6	53.40	5	53.90	52.90	1	354	0.28%
2021/04/08	5	53.40	0	0.00	54.00	5	351	1.42%
2021/03/25	0	0.00	10	52.60	52.30	-10	275	-3.63%
2021/03/23	10	51.65	0	0.00	50.40	10	222	4.50%
2020/11/17	0	0.00	10	48.85	49.35	-10	124	-8.06%
2020/11/16	10	48.60	0	0.00	48.20	10	127	7.83%
2020/10/06	1	49.15	1	49.45	49.45	0	203	0.00%
2020/07/08	0	0.00	1	55.60	58.20	-1	646	-0.15%
2020/06/01	0	0.00	2	52.70	52.80	-2	813	-0.25%
2020/05/21	1	53.00	0	0.00	53.10	1	941	0.11%
2020/04/29	0	0.00	5	54.00	53.20	-5	863	-0.58%
2020/04/28	5	53.90	16	53.00	53.20	-11	856	-1.28%
2020/04/27	16	52.29	0	0.00	53.80	16	848	1.89%
2020/04/17	0	0.00	19	50.76	50.70	-19	868	-2.19%
2020/04/16	19	50.95	19	50.63	50.70	0	859	0.00%
2020/04/15	19	50.60	0	0.00	51.50	19	858	2.21%
2020/04/07	0	0.00	1	47.45	47.30	-1	871	-0.11%
2020/03/12	1	54.90	1	55.80	54.50	0	854	0.00%
2020/03/10	0	0.00	11	61.14	61.50	-11	833	-1.32%
2020/03/09	3	63.33	1	64.50	62.20	2	820	0.24%
2020/03/06	4	66.93	2	68.30	66.60	2	808	0.25%
2020/03/05	5	68.50	5	69.00	68.00	0	818	0.00%
2020/03/04	2	67.60	4	68.00	67.90	-2	814	-0.25%
2020/03/03	9	67.50	0	0.00	66.70	9	806	1.12%
2020/02/26	2	69.55	2	69.35	68.00	0	902	0.00%
2020/02/21	1	67.60	2	66.95	66.60	-1	892	-0.11%
2020/02/18	1	62.90	0	0.00	62.90	1	938	0.11%
2020/01/07	0	0.00	1	67.50	67.50	-1	2,288	-0.04%
2019/12/31	1	69.10	0	0.00	68.90	1	2,296	0.04%
2019/12/20	0	0.00	1	68.50	68.70	-1	2,267	-0.04%
2019/12/17	1	71.60	1	70.00	70.00	0	2,262	0.00%
2019/12/16	1	70.60	0	0.00	69.80	1	2,267	0.04%
2019/11/20	0	0.00	2	67.90	67.20	-2	2,058	-0.10%
2019/11/19	2	70.00	0	0.00	68.50	2	2,077	0.10%
2019/11/18	1	68.50	0	0.00	68.20	1	2,047	0.05%
2019/11/06	1	81.60	2	79.25	78.50	-1	1,759	-0.06%
2019/11/05	2	78.90	3	79.00	81.60	-1	1,662	-0.06%
2019/11/04	16	78.39	14	79.05	79.00	2	1,567	0.13%
2019/11/01	1	73.50	1	72.60	76.80	0	1,264	0.00%
2019/10/14	0	0.00	3	63.00	64.60	-3	701	-0.43%
2019/10/09	3	62.13	0	0.00	61.70	3	659	0.45%
2019/07/22	0	0.00	3	61.07	60.00	-3	458	-0.65%
2019/05/09	1	54.80	0	0.00	55.50	1	1,454	0.07%
2019/04/24	2	62.90	0	0.00	62.50	2	1,530	0.13%
2019/04/23	0	0.00	1	64.40	63.10	-1	1,528	-0.07%
2019/04/19	1	62.10	0	0.00	62.10	1	1,437	0.07%
2019/04/09	0	0.00	2	61.70	61.30	-2	1,351	-0.15%
2019/04/08	2	61.40	0	0.00	61.30	2	1,348	0.15%
2019/03/18	0	0.00	3	61.27	61.20	-3	1,124	-0.27%
2019/03/15	1	62.00	0	0.00	60.70	1	1,103	0.09%
2019/03/05	0	0.00	6	59.00	60.40	-6	1,079	-0.56%
2019/03/04	4	60.00	2	59.70	59.80	2	1,081	0.18%
2019/02/27	2	59.80	0	0.00	60.00	2	1,081	0.18%
2019/02/26	2	61.50	0	0.00	61.00	2	1,108	0.18%
2019/02/19	1	57.20	1	61.20	61.20	0	909	0.00%
2019/02/15	0	0.00	1	57.40	56.20	-1	821	-0.12%
2019/02/13	0	0.00	1	56.40	55.80	-1	787	-0.13%
2019/02/11	0	0.00	47	54.12	54.60	-47	747	-6.29%
2019/01/30	2	53.90	0	0.00	53.90	2	715	0.28%
2019/01/29	0	0.00	1	56.00	54.80	-1	707	-0.14%
2019/01/24	0	0.00	1	56.90	55.80	-1	683	-0.15%
2019/01/17	1	50.70	1	52.50	52.40	0	646	0.00%
2019/01/16	2	52.15	0	0.00	52.00	2	638	0.31%
2019/01/10	0	0.00	1	54.00	54.20	-1	610	-0.16%
2019/01/03	1	55.30	0	0.00	54.40	1	571	0.17%
2019/01/02	0	0.00	3	53.13	53.10	-3	557	-0.54%
2018/12/26	1	53.40	0	0.00	52.20	1	559	0.18%
2018/12/13	1	53.90	0	0.00	53.90	1	555	0.18%
2018/12/07	1	52.00	0	0.00	52.80	1	550	0.18%
2018/12/04	1	57.80	0	0.00	57.60	1	543	0.18%
2018/11/23	1	59.70	0	0.00	54.80	1	537	0.19%
2018/11/22	0	0.00	1	54.90	57.40	-1	493	-0.20%
2018/10/16	0	0.00	3	46.15	46.00	-3	458	-0.65%
2018/10/12	10	47.00	0	0.00	46.95	10	458	2.18%
2018/10/09	1	54.00	0	0.00	52.80	1	442	0.23%
2018/09/26	0	0.00	1	57.00	56.80	-1	447	-0.22%
2018/09/25	2	57.20	2	56.90	57.00	0	466	0.00%
2018/09/20	1	56.30	0	0.00	55.50	1	468	0.21%
2018/09/03	2	56.80	0	0.00	55.40	2	530	0.38%
2018/07/17	4	71.45	4	70.60	69.80	0	824	0.00%
2018/07/16	0	0.00	1	70.90	70.50	-1	839	-0.12%
2018/07/05	0	0.00	10	69.00	66.40	-10	879	-1.14%
2018/07/04	10	68.80	10	69.83	68.80	0	879	0.00%
2018/07/03	10	72.98	0	0.00	70.50	10	878	1.14%
2018/07/02	1	70.40	0	0.00	70.00	1	869	0.11%
2018/06/07	1	77.40	0	0.00	75.30	1	1,082	0.09%
2018/05/17	0	0.00	2	70.50	70.00	-2	1,370	-0.15%
2018/05/15	1	69.60	0	0.00	68.80	1	1,412	0.07%
2018/05/08	0	0.00	4	68.10	68.50	-4	1,818	-0.22%
2018/05/02	2	66.60	0	0.00	66.00	2	2,000	0.10%
2018/04/30	2	65.10	0	0.00	66.40	2	2,020	0.10%
2018/04/24	10	67.01	2	68.35	66.00	8	2,236	0.36%
2018/04/20	1	75.30	1	76.00	75.30	0	2,253	0.00%
2018/04/03	15	78.01	0	0.00	77.90	15	2,519	0.60%
2018/04/02	5	79.20	0	0.00	79.20	5	2,534	0.20%
2018/03/31	20	79.68	0	0.00	79.70	20	2,558	0.78%
2018/03/23	60	77.90	19	77.00	77.40	41	2,764	1.48%
2018/03/02	0	0.00	1	82.20	82.20	-1	4,345	-0.02%
2018/03/01	4	82.20	4	82.40	82.30	0	4,431	0.00%
2018/02/27	11	85.23	0	0.00	83.60	11	4,492	0.24%
2018/02/22	6	81.00	6	81.78	81.10	0	5,095	0.00%
2018/02/06	4	77.58	0	0.00	77.10	4	5,033	0.08%
2018/02/01	7	92.96	2	92.40	90.70	5	4,950	0.10%
2018/01/26	0	0.00	1	87.10	87.10	-1	4,682	-0.02%
2018/01/23	1	90.00	1	89.40	88.40	0	4,648	0.00%
2018/01/05	0	0.00	10	87.90	86.80	-10	4,693	-0.21%
2018/01/04	10	88.30	0	0.00	88.30	10	4,709	0.21%