訊連 (5203)-合庫-新竹券商分點個股進出

台股 » 個股 » 訊連 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊連

(5203)

可現股當沖

股價
92.0
漲跌
▲0.1
漲幅
+0.11%
成交量
144張
產業
上市資訊服務類股
138人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊連 (5203)籌碼相關－合庫-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-新竹券商分點個股進出
合庫-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	91.00	0	0.00	91.70	1	266	0.37%
2024/04/26	2	88.40	0	0.00	88.30	2	268	0.75%
2024/03/01	5	89.92	0	0.00	89.10	5	294	1.70%
2024/02/15	0	0.00	4	91.70	91.80	-4	269	-1.49%
2024/02/05	0	0.00	1	91.20	92.60	-1	265	-0.38%
2024/01/29	0	0.00	0.1	92.90	92.50	-0.1	300	-0.03%
2024/01/26	0.1	95.10	0	0.00	93.20	0.1	300	0.03%
2024/01/25	1	91.90	0	0.00	91.20	1	285	0.35%
2024/01/22	0	0.00	1	93.00	92.70	-1	301	-0.33%
2024/01/10	2	92.55	0	0.00	92.50	2	334	0.60%
2023/12/27	3	100.00	1	100.00	99.10	2	313	0.64%
2023/12/26	1	101.00	0	0.00	100.00	1	302	0.33%
2023/12/25	0	0.00	1	99.80	99.80	-1	272	-0.37%
2023/11/17	1	96.30	1	96.10	96.80	0	289	0.00%
2023/10/27	1	92.80	0	0.00	92.20	1	490	0.20%
2023/08/10	0	0.00	2	105.00	104.00	-2	753	-0.27%
2023/08/08	0	0.00	3	107.83	104.00	-3	733	-0.41%
2023/08/04	5	108.00	0	0.00	107.50	5	706	0.71%
2023/07/27	3	110.00	1	108.50	101.00	2	514	0.39%
2023/07/26	1	106.00	1	106.00	106.50	0	443	0.00%
2023/07/18	1	100.00	1	102.00	100.50	0	380	0.00%
2023/07/14	0	0.00	0.3	96.66	97.00	-0.3	369	-0.08%
2023/07/11	0.3	93.50	0	0.00	93.50	0.3	419	0.07%
2023/05/19	1	94.50	1	92.10	92.10	0	1,281	0.00%
2023/04/19	0.2	103.50	0	0.00	103.00	0.2	1,600	0.01%
2023/04/18	0.1	102.00	0	0.00	101.50	0.1	1,586	0.01%
2023/04/14	0.2	100.00	0	0.00	101.50	0.2	1,536	0.01%
2023/04/13	0.1	99.70	0	0.00	98.90	0.1	1,516	0.00%
2023/04/11	0.1	102.00	0	0.00	102.50	0.1	1,460	0.01%
2023/04/10	0.1	101.50	0	0.00	101.00	0.1	1,449	0.00%
2023/03/30	0.1	104.00	0	0.00	103.50	0.1	1,377	0.01%
2023/03/29	0.1	105.50	0	0.00	105.50	0.1	1,348	0.00%
2023/03/28	0.1	107.00	0	0.00	107.00	0.1	1,325	0.01%
2023/03/27	0.1	112.00	0	0.00	112.00	0.1	1,285	0.01%
2023/03/23	5	108.50	5	111.10	113.50	0	1,088	0.00%
2023/03/21	1	99.80	1	100.50	99.00	0	910	0.00%
2023/03/20	0	0.00	1	96.60	96.50	-1	861	-0.12%
2023/03/17	6	97.22	5	97.70	97.90	1	821	0.12%
2023/02/10	2	96.30	1	95.50	95.60	1	421	0.24%
2023/02/08	1	95.20	1	94.00	93.00	0	160	0.00%
2022/03/17	1	96.80	1	97.50	94.70	0	288	0.00%
2022/03/10	0	0.00	1	105.50	105.00	-1	236	-0.42%
2022/03/09	1	113.50	1	112.50	109.50	0	213	0.00%
2022/03/07	1	113.00	0	0.00	113.00	1	108	0.92%
2021/06/21	0	0.00	0.2	82.20	81.00	-0.2	214	-0.11%
2021/05/21	0.2	85.40	0	0.00	85.30	0.2	223	0.10%
2021/01/07	0	0.00	4	108.00	113.00	-4	280	-1.43%
2021/01/06	1	103.00	1	105.50	103.00	0	259	0.00%
2020/12/07	1	103.00	0	0.00	101.50	1	274	0.36%
2020/08/26	0	0.00	5	120.50	120.00	-5	782	-0.64%
2020/08/20	5	110.00	0	0.00	109.50	5	752	0.66%
2020/08/17	0	0.00	8	114.50	117.00	-8	736	-1.09%
2020/08/07	8	111.50	0	0.00	110.50	8	743	1.08%
2020/07/31	0	0.00	1	106.50	108.00	-1	755	-0.13%
2020/07/24	0	0.00	7	118.00	118.50	-7	710	-0.98%
2020/07/22	0	0.00	1	131.00	131.00	-1	700	-0.14%
2020/07/20	1	118.00	0	0.00	118.50	1	670	0.15%
2020/07/14	2	111.75	0	0.00	113.00	2	714	0.28%
2020/07/03	1	111.00	0	0.00	109.00	1	772	0.13%
2020/06/10	1	113.00	0	0.00	112.50	1	949	0.11%
2020/05/29	3	113.00	0	0.00	113.00	3	1,131	0.27%
2020/05/26	0	0.00	2	119.50	117.00	-2	1,278	-0.16%
2020/05/21	2	119.00	0	0.00	119.00	2	1,416	0.14%
2020/05/15	0	0.00	6	115.58	115.00	-6	1,391	-0.43%
2020/04/30	0	0.00	2	116.00	115.50	-2	1,369	-0.15%
2020/04/29	2	116.75	0	0.00	117.50	2	1,352	0.15%
2020/04/27	6	118.50	5	120.50	120.50	1	1,327	0.08%
2020/04/24	2	113.75	3	113.33	114.00	-1	1,278	-0.08%
2020/04/22	1	110.00	0	0.00	107.50	1	1,258	0.08%
2020/04/16	0	0.00	2	116.00	112.50	-2	1,193	-0.17%
2020/04/08	0	0.00	1	102.00	102.50	-1	1,114	-0.09%
2020/03/25	2	98.55	0	0.00	99.50	2	1,044	0.19%
2020/03/20	2	86.95	0	0.00	87.70	2	1,042	0.19%
2020/03/13	0	0.00	3	100.00	106.50	-3	962	-0.31%
2020/03/10	0	0.00	1	118.00	121.00	-1	888	-0.11%
2020/03/03	1	132.50	0	0.00	126.50	1	803	0.12%
2020/02/27	3	117.00	3	120.50	118.00	0	729	0.00%
2020/02/26	0	0.00	1	126.00	127.50	-1	657	-0.15%
2020/02/25	0	0.00	1	121.00	119.00	-1	552	-0.18%
2020/02/21	1	115.00	0	0.00	115.50	1	525	0.19%
2020/02/20	2	114.75	0	0.00	115.00	2	520	0.38%
2019/12/18	1	121.50	1	114.00	113.00	0	919	0.00%
2019/11/13	2	113.00	0	0.00	110.00	2	821	0.24%
2019/11/11	1	115.50	0	0.00	112.00	1	793	0.13%
2019/11/07	0	0.00	3	125.50	123.00	-3	718	-0.42%
2019/11/05	0	0.00	1	112.50	115.00	-1	581	-0.17%
2019/10/31	0	0.00	1	99.90	98.90	-1	482	-0.21%
2019/09/26	1	95.50	0	0.00	94.70	1	363	0.28%
2018/12/24	0	0.00	1	69.70	70.20	-1	83	-1.20%
2018/12/17	0	0.00	1	68.70	69.00	-1	76	-1.30%
2018/12/04	1	69.10	0	0.00	68.90	1	79	1.26%
2018/12/03	1	69.20	0	0.00	68.90	1	81	1.22%
2018/06/12	0	0.00	1	70.50	70.10	-1	313	-0.32%
2018/06/11	0	0.00	1	72.30	71.30	-1	310	-0.32%
2018/05/31	1	75.10	0	0.00	74.70	1	290	0.34%
2018/05/28	1	81.00	0	0.00	79.20	1	265	0.38%
2018/05/25	1	75.10	0	0.00	75.20	1	249	0.40%
2018/05/18	1	83.50	0	0.00	79.60	1	189	0.53%
2018/05/17	1	76.10	0	0.00	76.20	1	153	0.65%