凱崴 (5498)-合庫-新竹券商分點個股進出

台股 » 個股 » 凱崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱崴

(5498)

可現股當沖

股價
15.15
漲跌
▼0.20
漲幅
-1.30%
成交量
5,058張
產業
上櫃電子零組件類股
120人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱崴 (5498)籌碼相關－合庫-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-新竹券商分點個股進出
合庫-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	1	15.90	0	0.00	15.75	1	7,674	0.01%
2024/05/30	3	16.67	10	16.70	15.90	-7	7,729	-0.09%
2024/05/29	1	17.50	1	17.80	17.15	0	7,578	0.00%
2024/05/28	12.8	17.04	4.3	17.07	17.00	8.5	7,336	0.12%
2024/05/27	19.3	17.84	8.1	17.81	17.65	11.2	7,135	0.16%
2024/05/24	1.1	16.55	10	16.45	17.10	-8.9	6,570	-0.14%
2024/05/23	11	15.99	10.4	15.71	15.55	0.7	6,120	0.01%
2024/05/22	1.4	15.40	2	15.43	15.60	-0.6	5,662	-0.01%
2024/05/21	10	14.20	1	13.85	14.20	9	5,686	0.16%
2024/05/15	0	0.00	2	13.60	13.55	-2	5,509	-0.04%
2024/05/10	0	0.00	1	13.45	13.45	-1	5,462	-0.02%
2024/05/07	1	13.75	1	13.95	13.65	0	5,401	0.00%
2024/05/06	5	14.00	2	13.30	13.15	3	5,319	0.06%
2024/04/26	0	0.00	5	12.20	12.25	-5	5,142	-0.10%
2024/04/01	0	0.00	5	13.55	13.70	-5	4,829	-0.10%
2024/03/29	2	13.70	0	0.00	13.60	2	4,813	0.04%
2024/03/28	1	13.90	0	0.00	13.95	1	4,785	0.02%
2024/03/27	1	14.25	1	14.20	14.20	0	4,808	0.00%
2024/03/22	0	0.00	1	13.55	13.50	-1	4,573	-0.02%
2024/03/21	2	13.35	0	0.00	13.35	2	4,489	0.04%
2024/03/20	4	13.95	0	0.00	13.85	4	4,434	0.09%
2024/03/18	1	14.25	0	0.00	14.55	1	4,477	0.02%
2024/03/15	1	15.00	0	0.00	14.65	1	4,415	0.02%
2024/03/14	1	15.10	0	0.00	15.05	1	4,350	0.02%
2024/03/13	5	15.47	2	15.90	15.15	3	4,241	0.07%
2024/03/12	4	16.51	4	16.08	16.10	0	3,972	0.00%
2024/03/11	7	16.31	6	16.10	16.20	1	3,745	0.03%
2024/03/08	36	17.41	42.5	15.77	15.80	-6.5	3,325	-0.20%
2024/03/06	6	15.09	3	15.02	15.50	3	2,101	0.14%
2024/03/05	5	13.75	0	0.00	14.10	5	1,665	0.30%
2024/02/27	1	12.85	0	0.00	12.75	1	1,419	0.07%
2024/02/26	5	13.00	0	0.00	13.00	5	1,386	0.36%
2024/02/21	1	12.45	0	0.00	12.35	1	995	0.10%
2023/11/13	1	10.50	0	0.00	10.55	1	396	0.25%
2023/10/25	0	0.00	3	10.80	10.80	-3	472	-0.63%
2023/10/11	1	10.90	0	0.00	10.85	1	561	0.18%
2023/10/05	2	11.20	0	0.00	11.15	2	567	0.35%
2023/10/03	1	11.30	0	0.00	11.30	1	561	0.18%
2023/08/21	1	11.60	1	11.55	11.55	0	1,526	0.00%
2023/06/05	0	0.00	1	13.40	13.30	-1	1,867	-0.05%
2023/05/30	2	13.73	0	0.00	13.00	2	1,639	0.12%
2023/05/26	0	0.00	1	11.85	11.85	-1	1,267	-0.08%
2023/05/17	0	0.00	4	12.05	12.15	-4	1,144	-0.35%
2023/05/16	0	0.00	4	12.05	12.00	-4	1,105	-0.36%
2023/05/15	8	12.35	0	0.00	12.10	8	1,068	0.75%
2022/12/20	1	11.35	0	0.00	10.75	1	299	0.33%
2022/10/31	0	0.00	1	9.77	9.84	-1	656	-0.15%
2022/09/05	0	0.00	90	11.30	11.60	-90	867	-10.38%
2022/08/29	0	0.00	1	11.75	11.70	-1	798	-0.13%
2022/08/26	10	12.35	10	11.90	11.65	0	778	0.00%
2022/08/19	90	11.25	0	0.00	11.25	90	624	14.42%
2022/06/17	0	0.00	43	11.41	11.40	-43	594	-7.23%
2022/06/16	44	12.40	0	0.00	11.85	44	570	7.71%
2022/05/31	1	12.15	1	11.60	11.70	0	464	0.00%
2022/05/24	3	11.50	1	11.35	11.60	2	761	0.26%
2022/04/22	0	0.00	5	11.25	11.15	-5	764	-0.65%
2022/04/19	0	0.00	2	10.90	11.05	-2	860	-0.23%
2022/03/22	1	12.05	0	0.00	12.10	1	1,488	0.07%
2022/03/15	5	11.95	0	0.00	11.95	5	1,546	0.32%
2022/03/07	1	13.05	0	0.00	13.05	1	1,533	0.07%
2022/01/11	15	14.68	15	15.12	14.90	0	1,156	0.00%
2021/12/28	0	0.00	1	14.25	14.40	-1	627	-0.16%
2021/11/24	0	0.00	1	14.25	14.45	-1	960	-0.10%
2021/11/12	0	0.00	0.1	15.00	14.90	-0.1	970	-0.01%
2021/10/13	0	0.00	4	13.80	13.80	-4	2,193	-0.18%
2021/10/05	4	15.00	0	0.00	14.90	4	2,333	0.17%
2021/09/29	3	15.05	0	0.00	15.00	3	2,331	0.13%
2021/08/24	0.1	16.40	0	0.00	16.45	0.1	2,293	0.00%
2021/08/18	2	15.65	0	0.00	16.80	2	2,352	0.09%
2021/08/11	2	17.70	0	0.00	17.50	2	2,425	0.08%
2021/08/10	1	17.90	20	18.61	17.70	-19	2,419	-0.79%
2021/07/30	20	20.01	0	0.00	19.40	20	2,572	0.78%
2021/07/28	0	0.00	9	18.52	18.65	-9	2,498	-0.36%
2021/07/27	2	19.48	0	0.00	19.20	2	2,509	0.08%
2021/07/23	0	0.00	5	19.40	19.25	-5	2,296	-0.22%
2021/07/21	7	19.00	0	0.00	19.10	7	2,216	0.32%
2021/07/20	0	0.00	5	17.95	17.95	-5	2,244	-0.22%
2021/07/15	5	17.35	0	0.00	17.45	5	2,535	0.20%
2021/07/14	5	17.35	0	0.00	17.30	5	2,575	0.19%
2021/06/28	0	0.00	1	17.30	17.40	-1	4,133	-0.02%
2021/06/25	1	17.60	0	0.00	17.45	1	4,197	0.02%
2021/06/22	10	17.25	0	0.00	17.30	10	4,293	0.23%
2021/06/10	2	17.95	2	17.55	17.55	0	4,544	0.00%
2021/05/11	3	15.95	0	0.00	16.25	3	4,645	0.06%
2021/05/05	0	0.00	5	18.40	18.00	-5	4,606	-0.11%
2021/04/29	2	20.05	0	0.00	20.00	2	4,902	0.04%
2021/04/27	0	0.00	5	20.35	20.30	-5	4,974	-0.10%
2021/04/26	2	21.15	2	20.90	20.90	0	5,005	0.00%
2021/04/21	0	0.00	4	19.70	19.65	-4	4,863	-0.08%
2021/04/19	0	0.00	4	19.70	19.65	-4	4,871	-0.08%
2021/04/15	4	19.99	0	0.00	19.95	4	4,882	0.08%
2021/04/14	0	0.00	5	20.20	19.60	-5	5,002	-0.10%
2021/04/12	0	0.00	1	21.65	21.30	-1	5,007	-0.02%
2021/04/09	0	0.00	10	20.50	20.70	-10	4,889	-0.20%
2021/04/08	0	0.00	6	19.37	19.35	-6	4,666	-0.13%
2021/04/07	16	18.91	0	0.00	19.35	16	4,588	0.35%
2021/04/06	0	0.00	0.1	19.30	19.00	-0.1	4,308	0.00%
2021/03/29	1	17.10	0	0.00	17.15	1	3,898	0.03%
2021/03/22	5	17.15	15	17.70	17.25	-10	4,269	-0.23%
2021/03/16	0	0.00	4	16.85	16.65	-4	4,929	-0.08%
2021/03/15	5	16.77	0	0.00	16.90	5	5,013	0.10%
2021/03/11	0	0.00	3	16.60	16.55	-3	5,094	-0.06%
2021/03/02	0	0.00	1	16.70	16.35	-1	5,633	-0.02%
2021/02/22	0	0.00	1	16.70	16.75	-1	5,846	-0.02%
2021/02/02	5	14.94	0	0.00	14.95	5	5,685	0.09%
2021/02/01	0	0.00	0.1	14.40	14.60	-0.1	5,665	0.00%
2021/01/29	2	15.18	3	14.70	14.70	-1	5,622	-0.02%
2021/01/21	3	15.60	0	0.00	15.80	3	5,039	0.06%
2021/01/15	2	17.70	2	17.90	17.65	0	4,697	0.00%
2021/01/08	1	17.25	0	0.00	17.20	1	4,257	0.02%
2021/01/05	4	17.00	0	0.00	17.25	4	3,845	0.10%
2020/12/30	0	0.00	5	16.05	16.05	-5	3,681	-0.14%
2020/12/29	4	16.19	0	0.00	15.85	4	3,658	0.11%
2020/12/25	5	16.15	0	0.00	15.90	5	3,611	0.14%
2020/12/24	10	16.65	0	0.00	16.25	10	3,573	0.28%
2020/12/09	0	0.00	1	15.35	14.90	-1	2,288	-0.04%
2020/12/03	1	15.10	0	0.00	14.90	1	1,941	0.05%
2020/11/30	0	0.00	2	15.10	14.75	-2	1,656	-0.12%
2020/09/02	0	0.00	3	11.25	11.20	-3	1,499	-0.20%
2020/08/26	0	0.00	4	11.35	11.30	-4	1,571	-0.25%
2020/08/17	10	12.05	13	12.10	12.05	-3	1,749	-0.17%
2020/07/09	0	0.00	1	12.50	12.75	-1	1,762	-0.06%
2020/06/19	10	12.20	10	12.25	12.05	0	1,301	0.00%
2020/06/03	2	11.75	0	0.00	11.70	2	1,210	0.17%
2020/06/02	2	11.55	0	0.00	11.70	2	1,205	0.17%
2020/05/22	2	11.40	0	0.00	11.25	2	1,044	0.19%
2020/05/20	0	0.00	1	11.45	11.65	-1	1,002	-0.10%
2020/05/18	1	12.00	0	0.00	11.50	1	978	0.10%
2020/04/21	0	0.00	1	9.21	9.20	-1	853	-0.12%
2020/04/15	0	0.00	3	9.38	9.38	-3	879	-0.34%
2020/04/14	0	0.00	2	9.26	9.25	-2	888	-0.23%
2020/03/25	2	8.20	0	0.00	8.39	2	1,059	0.19%
2020/02/17	0	0.00	3	10.95	10.95	-3	1,840	-0.16%
2020/02/14	1	11.15	0	0.00	11.30	1	1,917	0.05%
2020/01/30	2	11.35	0	0.00	11.40	2	2,030	0.10%
2019/12/26	1	12.80	0	0.00	12.80	1	2,159	0.05%
2019/12/24	0	0.00	1	12.70	12.80	-1	2,110	-0.05%
2019/12/18	0	0.00	2	12.85	12.95	-2	2,416	-0.08%
2019/12/13	1	12.35	0	0.00	12.30	1	2,508	0.04%
2019/11/29	2	12.70	2	12.55	12.40	0	3,059	0.00%
2019/11/27	1	13.15	0	0.00	13.05	1	3,106	0.03%
2019/11/25	0	0.00	20	13.20	13.10	-20	3,806	-0.53%
2019/11/22	4	13.58	0	0.00	13.40	4	4,039	0.10%
2019/11/21	2	13.00	0	0.00	13.20	2	4,378	0.05%
2019/11/20	2	13.30	0	0.00	13.05	2	4,585	0.04%
2019/11/18	22	13.90	1	13.85	13.90	21	4,661	0.45%
2019/11/13	0	0.00	10	12.80	12.70	-10	4,197	-0.24%
2019/10/23	2	12.35	2	12.65	12.35	0	3,798	0.00%
2019/10/18	1	12.05	1	11.90	11.90	0	3,713	0.00%
2019/10/01	0	0.00	10	12.35	12.20	-10	3,507	-0.29%
2019/09/24	15	12.15	7	12.39	13.15	8	3,312	0.24%
2019/09/23	0	0.00	1	12.25	12.05	-1	3,140	-0.03%
2019/09/19	1	12.80	1	12.45	12.65	0	3,050	0.00%
2019/09/18	3	12.53	1	12.45	12.45	2	2,987	0.07%
2019/09/17	1	12.90	1	13.40	12.80	0	2,919	0.00%
2019/09/16	1	13.15	3	13.15	13.15	-2	2,853	-0.07%
2019/09/12	3	14.10	3	14.05	13.75	0	2,766	0.00%
2019/08/29	5	12.15	0	0.00	12.40	5	2,085	0.24%
2019/08/28	4	12.95	6	12.85	12.80	-2	1,972	-0.10%
2019/08/27	6	12.43	7	12.79	12.90	-1	1,340	-0.07%
2019/08/26	19	11.14	0	0.00	11.75	19	1,081	1.76%
2019/08/23	0	0.00	9	9.99	10.70	-9	673	-1.34%
2019/08/22	15	9.74	0	0.00	9.74	15	433	3.46%
2018/04/23	0	0.00	4	12.35	12.45	-4	743	-0.54%
2018/02/06	0	0.00	1	11.45	12.00	-1	1,007	-0.10%
2018/01/16	1	12.45	25	12.45	12.45	-24	1,112	-2.16%
2018/01/15	25	12.39	0	0.00	12.35	25	1,110	2.25%