胡連 (6279)-合庫-新竹券商分點個股進出

台股 » 個股 » 胡連 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

胡連

(6279)

可現股當沖

股價
166.0
漲跌
▲1.5
漲幅
+0.91%
成交量
579張
產業
上櫃電子零組件類股
487人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

胡連 (6279)籌碼相關－合庫-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-新竹券商分點個股進出
合庫-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/03	0	0.00	0.3	165.50	164.50	-0.3	745	-0.04%
2024/05/30	1	165.00	0	0.00	165.50	1	773	0.13%
2024/05/29	2	164.75	0	0.00	165.00	2	774	0.26%
2024/05/22	2	163.00	2	162.00	161.50	0	835	0.00%
2024/05/10	2	158.50	0	0.00	160.50	2	868	0.23%
2024/05/07	1	153.00	0	0.00	152.50	1	840	0.12%
2024/04/09	0.2	161.00	0	0.00	160.50	0.2	798	0.02%
2024/04/08	0.2	165.50	0	0.00	164.50	0.2	779	0.03%
2024/04/03	0.2	170.00	0	0.00	169.50	0.2	771	0.02%
2024/04/01	2.2	169.77	1.4	170.00	170.00	0.8	760	0.11%
2024/03/29	0	0.00	1	166.00	167.50	-1	702	-0.14%
2024/03/26	0.1	164.00	0	0.00	161.00	0.1	679	0.01%
2024/03/25	0	162.50	0	0.00	161.50	0	670	0.00%
2024/03/19	1.3	162.58	0	0.00	163.00	1.3	671	0.19%
2024/03/14	1.1	170.00	0	0.00	164.50	1.1	654	0.17%
2024/03/13	1.3	167.36	1	170.50	170.50	0.3	644	0.04%
2024/02/29	0	0.00	1	167.50	167.50	-1	530	-0.19%
2024/02/21	1	158.00	2	158.75	159.00	-1	468	-0.21%
2024/02/20	1	159.00	0	0.00	157.00	1	470	0.21%
2024/02/19	1	159.50	0	0.00	160.50	1	471	0.21%
2024/01/17	1	154.00	1	155.50	156.00	0	605	0.00%
2024/01/12	1	154.50	1	152.00	151.50	0	606	0.00%
2024/01/08	0	0.00	1	158.50	158.00	-1	632	-0.16%
2023/12/28	0	0.00	2	157.75	158.50	-2	811	-0.25%
2023/12/25	0	0.00	1	154.00	154.00	-1	828	-0.12%
2023/12/22	0	0.00	1	154.50	154.00	-1	832	-0.12%
2023/12/21	1	154.50	1	155.50	155.50	0	834	0.00%
2023/12/20	1	156.50	1	155.50	154.00	0	841	0.00%
2023/12/18	1	156.00	1	154.50	154.50	0	841	0.00%
2023/12/14	1	155.00	1	156.00	156.00	0	842	0.00%
2023/11/10	1	158.50	1	156.50	156.00	0	897	0.00%
2023/11/09	1	154.00	1	158.00	157.50	0	888	0.00%
2023/11/08	0	0.00	9	156.50	156.50	-9	871	-1.03%
2023/11/06	0	0.00	1	152.50	152.50	-1	855	-0.12%
2023/11/03	1	149.00	1	147.50	148.00	0	865	0.00%
2023/11/02	1	147.50	1	145.50	147.00	0	903	0.00%
2023/11/01	1	142.00	0	0.00	142.00	1	890	0.11%
2023/10/30	1	142.00	0	0.00	142.50	1	901	0.11%
2023/10/26	1	152.50	0	0.00	151.50	1	911	0.11%
2023/10/20	1	150.00	0	0.00	149.50	1	1,007	0.10%
2023/10/18	0	0.00	1	150.50	152.00	-1	1,035	-0.10%
2023/10/17	1	154.00	1	154.00	154.00	0	1,039	0.00%
2023/10/11	0	0.00	2	151.00	151.00	-2	1,081	-0.18%
2023/10/06	1	157.50	0	0.00	158.00	1	1,065	0.09%
2023/10/05	2	161.50	0	0.00	158.00	2	1,054	0.19%
2023/10/04	1	154.50	0	0.00	158.00	1	979	0.10%
2023/10/03	3	152.83	0	0.00	153.00	3	939	0.32%
2023/09/14	1	153.50	0	0.00	152.50	1	1,339	0.07%
2023/08/11	1	148.00	0	0.00	147.00	1	2,211	0.05%
2023/08/04	1	155.50	0	0.00	155.50	1	2,147	0.05%
2023/07/31	1	157.50	0	0.00	158.00	1	2,123	0.05%
2023/07/28	1	158.50	0	0.00	158.50	1	2,109	0.05%
2023/07/19	1	161.00	0	0.00	156.50	1	1,990	0.05%
2023/07/17	0	0.00	1	165.50	163.50	-1	1,985	-0.05%
2023/07/07	0	0.00	1	160.00	160.50	-1	1,987	-0.05%
2023/07/05	1	169.00	0	0.00	168.50	1	1,926	0.05%
2023/07/03	1	171.50	1	170.50	169.00	0	1,845	0.00%
2023/06/29	0	0.00	2	165.00	167.00	-2	1,815	-0.11%
2023/06/28	2	164.00	0	0.00	164.00	2	1,814	0.11%
2023/06/27	3	167.00	2	167.00	165.00	1	1,834	0.05%
2023/06/26	1	169.50	0	0.00	167.00	1	1,857	0.05%
2023/06/21	1	170.00	1	171.50	169.50	0	1,870	0.00%
2023/06/19	1	175.50	0	0.00	175.50	1	1,807	0.06%
2023/06/15	0	0.00	1	169.50	171.00	-1	1,657	-0.06%
2023/06/14	1	173.50	0	172.00	172.50	1	1,612	0.06%
2023/06/13	1	173.50	4	174.87	174.00	-3	1,567	-0.19%
2023/06/12	4.1	168.86	5.1	167.88	167.00	-1.1	1,420	-0.07%
2023/06/09	0	160.50	7	159.07	161.00	-7	1,220	-0.57%
2023/06/08	2	148.50	0	0.00	148.50	2	1,064	0.19%
2023/06/07	0.1	150.00	0	0.00	149.00	0.1	1,086	0.00%
2023/06/06	2	148.00	0	0.00	147.50	2	1,110	0.18%
2023/06/02	4	149.75	0.1	150.00	149.50	3.9	1,164	0.34%
2023/05/31	1	147.50	0	0.00	146.50	1	1,144	0.09%
2023/05/29	0.1	147.00	2	145.50	146.00	-1.9	1,135	-0.17%
2023/05/26	1	143.00	0	0.00	143.00	1	1,131	0.09%
2023/05/25	1	142.50	1	144.50	144.00	0	1,131	0.00%
2023/05/23	0	0.00	1	144.50	144.00	-1	1,150	-0.09%
2023/05/19	1	144.00	0	0.00	142.00	1	1,173	0.09%
2023/05/09	0	0.00	1	143.00	141.50	-1	1,269	-0.08%
2023/05/04	1	138.50	2	139.00	138.50	-1	1,393	-0.07%
2023/04/18	0	0.00	2	147.50	145.00	-2	1,556	-0.13%
2023/04/13	1	145.00	1	146.50	145.00	0	1,577	0.00%
2023/04/12	0	0.00	1	146.00	147.50	-1	1,598	-0.06%
2023/04/10	1	143.50	0	0.00	142.50	1	1,632	0.06%
2023/03/27	4	144.13	0	0.00	144.00	4	1,639	0.24%
2023/03/24	2	148.00	0	0.00	148.00	2	1,622	0.12%
2023/03/23	1	142.50	1	145.00	146.00	0	1,631	0.00%
2023/03/22	0	0.00	2	149.00	148.00	-2	1,658	-0.12%
2023/03/21	1	147.00	0	0.00	146.50	1	1,698	0.06%
2023/03/15	1	148.00	0	0.00	146.50	1	1,891	0.05%
2023/03/01	2	153.00	0	0.00	153.50	2	2,072	0.10%
2023/02/14	0	0.00	1	157.00	155.00	-1	2,910	-0.03%
2023/02/13	0	0.00	1	154.50	155.00	-1	2,964	-0.03%
2023/02/03	0	0.00	1	158.50	160.50	-1	3,011	-0.03%
2023/02/02	0	0.00	2	156.25	157.00	-2	2,963	-0.07%
2023/01/31	2	155.00	0	0.00	154.50	2	2,923	0.07%
2023/01/10	0	0.00	1	145.00	143.00	-1	3,038	-0.03%
2023/01/09	0	0.00	1	143.50	144.00	-1	3,079	-0.03%
2022/12/30	0	0.00	0.1	145.00	144.50	-0.1	3,348	0.00%
2022/12/29	0	0.00	4	139.63	140.50	-4	3,394	-0.12%
2022/12/28	3	145.83	3	141.83	142.50	0	3,414	0.00%
2022/12/27	1	149.50	3	150.17	149.50	-2	3,470	-0.06%
2022/12/23	3	149.17	1	150.00	149.50	2	3,594	0.06%
2022/12/22	5	148.90	1	150.50	152.00	4	3,687	0.11%
2022/12/21	0	0.00	1	149.50	145.50	-1	3,799	-0.03%
2022/12/20	1	150.50	2	148.50	147.50	-1	3,881	-0.03%
2022/12/19	2	156.00	5	157.50	154.00	-3	3,924	-0.08%
2022/12/16	5	158.90	7	159.64	157.50	-2	4,009	-0.05%
2022/12/15	5	162.30	4	164.50	161.50	1	4,035	0.02%
2022/12/14	4	162.63	10	163.90	161.50	-6	4,039	-0.15%
2022/12/13	8	160.69	5	161.60	161.50	3	4,078	0.07%
2022/12/12	6	161.08	8.2	161.44	161.50	-2.2	4,189	-0.05%
2022/12/09	9	159.28	28	161.04	157.50	-19	4,154	-0.46%
2022/12/08	31	157.76	6	153.67	158.00	25	4,230	0.59%
2022/12/07	9	153.56	32	153.83	152.00	-23	4,336	-0.53%
2022/12/06	2	159.25	12	158.21	157.50	-10	4,560	-0.22%
2022/12/05	20	161.43	1.1	163.91	161.00	18.9	4,679	0.40%
2022/12/02	3	159.67	4	159.13	160.50	-1	4,656	-0.02%
2022/12/01	4	156.50	4	158.63	156.00	0	4,606	0.00%
2022/11/30	4	154.13	3	155.83	155.50	1	4,587	0.02%
2022/11/29	3	153.83	0	0.00	153.50	3	4,573	0.07%
2022/11/28	2	155.75	2	156.50	156.00	0	4,577	0.00%
2022/11/25	0	0.00	5	155.50	154.00	-5	4,636	-0.11%
2022/11/24	4	154.50	4	156.50	154.00	0	4,728	0.00%
2022/11/23	6	154.50	0	0.00	153.50	6	4,720	0.13%
2022/11/22	4	151.25	0	0.00	152.50	4	4,731	0.08%
2022/11/21	3	155.00	1	152.00	152.00	2	4,754	0.04%
2022/11/18	8	155.63	7	157.57	155.00	1	4,805	0.02%
2022/11/17	5	150.60	1	149.50	153.50	4	4,759	0.08%
2022/11/16	1	142.50	4	145.25	145.50	-3	4,683	-0.06%
2022/11/15	6.1	143.09	2	140.50	143.00	4.1	4,668	0.09%
2022/11/14	9	142.89	2	144.75	145.00	7	4,653	0.15%
2022/11/11	3	146.83	3	145.67	143.00	0	4,581	0.00%
2022/11/10	5	162.60	4	160.63	149.50	1	4,423	0.02%
2022/11/01	1	151.00	1	152.00	152.00	0	4,708	0.00%
2022/10/25	2	142.50	0	0.00	142.50	2	4,700	0.04%
2022/10/24	1	147.00	0	0.00	147.00	1	4,710	0.02%
2022/10/20	1	152.50	1	151.00	151.00	0	4,895	0.00%
2022/10/19	1	155.00	2	156.00	153.50	-1	4,870	-0.02%
2022/10/18	0	152.00	2	153.50	152.50	-2	4,886	-0.04%
2022/10/17	0	0.00	4	150.75	152.50	-4	4,892	-0.08%
2022/10/14	3	156.47	3	151.00	151.00	0	4,894	0.00%
2022/10/13	1	159.00	0	0.00	153.50	1	4,892	0.02%
2022/10/12	1.1	166.91	0	0.00	165.50	1.1	4,911	0.02%
2022/10/11	1	173.00	1	169.50	168.00	0	5,023	0.00%
2022/10/07	1	174.00	1	177.00	175.50	0	5,098	0.00%
2022/10/05	1	173.00	1	172.00	169.00	0	5,316	0.00%
2022/10/04	2.1	177.45	2	176.00	173.50	0.1	5,496	0.00%
2022/10/03	1	163.00	2	167.00	171.00	-1	5,563	-0.02%
2022/09/30	3	164.00	2	165.00	166.50	1	5,865	0.02%
2022/09/29	1	167.00	1	169.00	168.00	0	5,992	0.00%
2022/09/28	1	168.00	1	159.50	159.50	0	5,920	0.00%
2022/09/19	6	177.00	6	178.67	179.50	0	5,479	0.00%
2022/09/16	3	171.17	3	173.67	172.50	0	5,348	0.00%
2022/09/15	4	177.25	3	172.83	172.00	1	5,335	0.02%
2022/09/14	2	177.75	4	178.63	181.50	-2	5,220	-0.04%
2022/09/13	1	172.00	1	176.00	177.00	0	5,125	0.00%
2022/09/05	0	0.00	0	158.00	156.50	0	4,868	0.00%
2022/09/02	0	0.00	1	163.00	159.00	-1	4,847	-0.02%
2022/09/01	0	0.00	1	166.04	160.00	-1	4,838	-0.02%
2022/08/31	0	0.00	1	163.00	166.00	-1	4,761	-0.02%
2022/08/30	2	159.50	2	160.00	160.50	0	4,645	0.00%
2022/08/29	2	157.75	1	157.00	157.00	1	4,616	0.02%
2022/08/26	2	157.75	3	160.00	157.50	-1	4,581	-0.02%
2022/08/25	3	162.00	0.1	157.50	162.00	2.9	4,551	0.06%
2022/08/23	0.1	155.00	0	0.00	153.50	0.1	4,402	0.00%
2022/08/22	1	151.00	0	0.00	148.50	1	4,371	0.02%
2022/08/19	0	155.00	0	0.00	154.50	0	4,350	0.00%
2022/08/18	0	0.00	1	149.00	148.50	-1	4,297	-0.02%
2022/08/12	2	146.50	2	147.50	148.00	0	4,306	0.00%
2022/08/11	1	145.50	2	143.00	145.50	-1	4,257	-0.02%
2022/08/09	3	162.33	2	165.00	160.00	1	4,052	0.02%
2022/08/08	1	161.50	7	159.64	163.50	-6	3,884	-0.15%
2022/08/05	1	155.00	0	0.00	155.00	1	3,739	0.03%
2022/08/04	1	149.50	0	0.00	151.00	1	3,714	0.03%
2022/08/01	1	150.00	0	0.00	152.50	1	3,604	0.03%
2022/07/29	1	151.00	0	0.00	151.50	1	3,587	0.03%
2022/07/27	12	154.71	9	155.78	156.50	3	3,435	0.09%
2022/07/25	1	150.00	1	151.50	151.00	0	3,297	0.00%
2022/07/20	16	148.63	1	148.50	150.50	15	3,130	0.48%
2022/07/19	2	145.75	16	145.09	146.00	-14	3,039	-0.46%
2022/07/18	3	143.50	2	144.75	151.00	1	2,947	0.03%
2022/07/15	1	147.50	0	0.00	148.00	1	2,779	0.04%
2022/07/14	2	155.50	0	0.00	156.50	2	2,634	0.08%
2022/07/13	0	0.00	2	157.00	153.50	-2	2,511	-0.08%
2022/07/12	1	152.00	7	152.57	151.00	-6	2,290	-0.26%
2022/07/11	4	150.25	4	150.50	150.00	0	2,051	0.00%
2022/07/08	8	144.94	10	147.90	147.00	-2	1,886	-0.11%
2022/07/07	3	134.50	5	139.70	141.00	-2	1,525	-0.13%
2022/07/06	0	0.00	3	125.00	128.50	-3	1,323	-0.23%
2022/07/05	3	130.50	0	0.00	126.50	3	1,293	0.23%
2022/06/20	0	0.00	3	136.50	121.50	-3	1,071	-0.28%
2022/06/17	3	134.00	0	0.00	134.50	3	961	0.31%
2022/06/14	0	0.00	2	129.50	131.00	-2	861	-0.23%
2022/06/13	2	128.50	0	0.00	128.50	2	855	0.23%
2022/06/10	0	0.00	3	130.50	132.00	-3	852	-0.35%
2022/06/09	4	131.25	1	131.50	130.50	3	832	0.36%
2022/06/06	0	0.00	2.1	126.50	125.50	-2.1	793	-0.26%
2022/06/02	0.1	131.00	0	0.00	131.00	0.1	790	0.01%
2022/05/24	2	120.00	3	120.00	117.50	-1	608	-0.16%
2022/05/20	6	119.75	3	119.00	117.00	3	585	0.51%
2022/05/19	1	110.50	1	112.00	114.50	0	531	0.00%
2022/05/17	0	0.00	1	113.50	113.50	-1	519	-0.19%
2022/05/12	0	0.00	1	105.50	105.00	-1	511	-0.20%
2022/05/11	1	107.00	0	0.00	106.50	1	513	0.19%
2022/05/04	2	104.50	3	106.50	108.00	-1	511	-0.20%
2022/05/03	1	102.50	0	0.00	102.50	1	508	0.20%
2022/04/07	3	127.00	4	125.88	122.50	-1	601	-0.17%
2022/04/01	1	125.50	0	0.00	124.50	1	640	0.16%
2022/03/29	3	122.50	4	124.63	125.00	-1	676	-0.15%
2022/03/07	1	119.00	0	0.00	119.00	1	887	0.11%
2022/03/02	1	124.00	2	126.00	126.00	-1	938	-0.11%
2022/03/01	1	126.00	0	0.00	126.00	1	938	0.11%
2022/01/10	0	0.00	1	140.00	139.00	-1	1,640	-0.06%
2022/01/07	1	138.00	0	0.00	138.50	1	1,638	0.06%
2022/01/06	1	140.00	0	0.00	140.50	1	1,622	0.06%
2022/01/05	0	0.00	1	141.00	142.50	-1	1,609	-0.06%
2022/01/04	1	140.50	0	0.00	140.50	1	1,600	0.06%
2021/12/29	1	138.00	1	139.50	141.00	0	1,589	0.00%
2021/12/28	1	140.00	0	0.00	140.50	1	1,578	0.06%
2021/12/27	0	0.00	14	141.64	142.50	-14	1,527	-0.92%
2021/12/24	1	139.00	1	140.00	138.00	0	1,461	0.00%
2021/12/23	2	139.25	1	142.00	137.50	1	1,444	0.07%
2021/12/22	1	140.00	2	140.50	140.00	-1	1,422	-0.07%
2021/12/21	1	138.50	2	140.75	140.00	-1	1,415	-0.07%
2021/12/20	1	139.00	2	141.25	141.00	-1	1,382	-0.07%
2021/12/16	7	139.00	0	0.00	141.00	7	1,423	0.49%
2021/12/08	0	0.00	1	133.00	137.00	-1	1,335	-0.07%
2021/12/07	1	131.50	0	0.00	132.00	1	1,310	0.08%
2021/11/23	1	129.50	0	0.00	129.50	1	1,253	0.08%
2021/11/18	3	135.50	3	135.50	134.50	0	1,247	0.00%
2021/11/16	1	142.00	2	140.00	138.50	-1	1,219	-0.08%
2021/11/15	3	139.50	6	140.00	141.50	-3	1,189	-0.25%
2021/11/12	7	142.00	4	138.00	136.50	3	1,154	0.26%
2021/11/10	1	134.50	2	133.50	135.00	-1	1,032	-0.10%
2021/11/02	0	0.00	1	129.00	128.50	-1	943	-0.11%
2021/11/01	2	132.50	4	134.25	134.00	-2	912	-0.22%
2021/10/28	1	134.50	0	0.00	132.50	1	871	0.11%
2021/10/27	1	131.50	19	133.08	135.00	-18	841	-2.14%
2021/10/26	2	134.25	4	133.38	129.00	-2	816	-0.24%
2021/10/25	13	128.73	7	129.50	131.00	6	762	0.79%
2021/10/21	0	0.00	2	122.50	121.50	-2	748	-0.27%
2021/10/20	9	120.89	7	122.57	123.00	2	756	0.26%
2021/10/19	3	118.50	7	117.00	121.00	-4	752	-0.53%
2021/10/12	4	110.25	0	0.00	107.00	4	822	0.49%
2021/09/24	3	127.00	0	0.00	125.00	3	1,497	0.20%
2021/09/23	3	125.50	3	124.50	124.50	0	1,555	0.00%
2021/09/09	0	0.00	1	111.00	116.00	-1	2,001	-0.05%
2021/09/08	1	110.50	0	0.00	109.00	1	2,000	0.05%
2021/08/19	1	118.50	0	0.00	117.00	1	1,980	0.05%
2021/08/18	10	119.00	0	0.00	120.00	10	1,976	0.51%
2021/08/17	2	119.00	0	0.00	117.00	2	1,970	0.10%
2021/07/28	0	0.00	3	133.50	136.00	-3	1,968	-0.15%
2021/07/23	2	147.00	1	149.00	145.00	1	1,932	0.05%
2021/07/22	1	144.50	0	0.00	146.00	1	1,905	0.05%
2021/07/16	0	0.00	1	147.00	146.50	-1	1,824	-0.05%
2021/07/13	0	0.00	1	148.50	141.00	-1	1,760	-0.06%
2021/07/12	1	149.50	3	149.67	150.00	-2	1,699	-0.12%
2021/07/08	3	143.67	1.1	148.74	141.50	2	1,566	0.12%
2021/07/07	1.1	144.86	1	142.00	144.00	0.1	1,485	0.00%
2021/07/06	5	139.00	0	0.00	139.00	5	1,430	0.35%
2021/07/05	0	0.00	10	144.00	144.00	-10	1,413	-0.71%
2021/07/02	0	0.00	1	139.00	139.00	-1	1,304	-0.08%
2021/07/01	2	135.50	4.1	133.38	129.50	-2.1	1,255	-0.17%
2021/06/30	12	134.38	1	134.00	134.00	11	1,249	0.88%
2021/06/29	1	130.00	1	132.50	134.00	0	1,209	0.00%
2021/06/25	1	128.00	0	0.00	129.00	1	1,177	0.08%
2021/06/24	2	129.00	2	126.00	126.50	0	1,197	0.00%
2021/06/23	2	118.25	3	118.50	127.50	-1	1,063	-0.09%
2021/06/22	4	118.38	1	116.50	116.00	3	935	0.32%
2021/06/15	1	110.50	1	110.50	110.50	0	931	0.00%
2021/06/09	1	110.50	1	109.00	109.00	0	955	0.00%
2021/05/12	1	106.50	2	105.75	106.50	-1	1,129	-0.09%
2021/05/10	0	0.00	2	110.00	109.00	-2	1,129	-0.18%
2021/05/07	1	105.50	0	0.00	106.00	1	1,189	0.08%
2021/05/04	0	0.00	1	101.00	101.50	-1	1,549	-0.06%
2021/05/03	2	110.00	0	0.00	107.00	2	1,551	0.13%
2021/04/26	0	0.00	5	115.00	114.50	-5	2,274	-0.22%
2021/04/22	5	117.00	0	0.00	113.50	5	2,565	0.19%
2021/04/15	0	0.00	0.5	114.00	115.00	-0.5	2,805	-0.02%
2021/04/06	0	0.00	4	121.25	122.50	-4	3,050	-0.13%
2021/03/31	1	119.50	1	120.00	119.00	0	3,000	0.00%
2021/03/30	2	122.25	1	120.50	121.00	1	2,995	0.03%
2021/03/29	4	119.00	5	120.10	122.50	-1	2,945	-0.03%
2021/03/19	2	115.75	0	0.00	115.00	2	3,017	0.07%
2021/03/09	0	0.00	4	108.00	108.00	-4	3,537	-0.11%
2021/03/03	1	113.00	0	0.00	114.00	1	4,286	0.02%
2021/02/23	3	120.33	0	0.00	119.50	3	4,926	0.06%
2021/02/18	0	0.00	1	115.00	117.00	-1	4,964	-0.02%
2021/02/03	0	0.00	2	111.50	112.50	-2	5,550	-0.04%
2021/02/02	0	0.00	2	112.00	112.50	-2	5,659	-0.04%
2021/02/01	1	111.00	3	111.50	111.00	-2	5,646	-0.04%
2021/01/29	3	120.50	0	0.00	113.50	3	5,620	0.05%
2021/01/28	7	119.36	10	120.05	119.00	-3	5,549	-0.05%
2021/01/27	4	122.50	3	120.83	120.00	1	5,475	0.02%
2021/01/26	0	0.00	3	121.50	116.50	-3	5,304	-0.06%
2021/01/22	0	0.00	3	113.67	115.50	-3	5,148	-0.06%
2021/01/21	1	112.50	0	0.00	114.50	1	5,114	0.02%
2021/01/20	5	118.70	1	122.00	115.00	4	5,043	0.08%
2021/01/19	40	134.00	38.1	134.88	125.00	1.9	4,890	0.04%
2021/01/18	4.1	123.96	6	122.00	127.50	-1.9	4,405	-0.04%
2021/01/15	11	117.91	3	119.50	116.00	8	4,220	0.19%
2021/01/13	1	113.00	0	0.00	113.00	1	4,082	0.02%
2021/01/08	32	122.72	52	119.44	116.50	-20	4,027	-0.50%
2021/01/07	23	117.37	3	117.50	118.00	20	3,864	0.52%
2021/01/06	0	0.00	2	115.00	110.00	-2	3,801	-0.05%
2021/01/05	6	117.25	24	116.60	115.00	-18	3,763	-0.48%
2021/01/04	1	118.50	0	0.00	120.00	1	3,717	0.03%
2020/12/31	0	0.00	4	114.00	114.00	-4	3,632	-0.11%
2020/12/30	6	115.00	0	0.00	111.50	6	3,637	0.16%
2020/12/29	8	113.50	6	114.50	113.50	2	3,627	0.06%
2020/12/28	0	0.00	14	112.00	111.50	-14	3,661	-0.38%
2020/12/25	0	0.00	1	110.00	110.50	-1	3,696	-0.03%
2020/12/24	0	0.00	1	107.50	109.00	-1	3,690	-0.03%
2020/12/22	6	109.00	1	110.50	104.50	5	3,662	0.14%
2020/12/21	20	106.00	31	106.02	107.00	-11	3,635	-0.30%
2020/12/18	0	0.00	1	111.50	108.00	-1	3,595	-0.03%
2020/12/16	0	0.00	1	110.50	112.50	-1	3,551	-0.03%
2020/12/15	1	109.50	0	0.00	109.00	1	3,524	0.03%
2020/12/11	0	0.00	0.1	112.00	111.00	-0.1	3,427	0.00%
2020/12/10	1	112.50	1	113.50	112.00	0	3,340	0.00%
2020/12/08	4	116.88	0	0.00	112.50	4	3,241	0.12%
2020/12/07	3	114.50	7	117.36	116.00	-4	3,144	-0.13%
2020/12/04	1	112.50	1	112.00	112.50	0	2,970	0.00%
2020/12/03	1	111.50	0	0.00	112.00	1	2,911	0.03%
2020/12/02	1	116.50	0	0.00	116.50	1	2,837	0.04%
2020/12/01	3	117.00	3	118.50	114.50	0	2,768	0.00%
2020/11/30	4	113.25	0	0.00	113.00	4	2,552	0.16%
2020/11/27	3	111.50	3	113.00	119.50	0	2,310	0.00%
2020/11/26	24	109.31	12	109.92	109.00	12	2,053	0.58%
2020/11/25	10.1	101.92	7	102.86	105.50	3.1	1,645	0.19%
2020/11/24	1	96.90	0	0.00	96.00	1	1,440	0.07%
2020/11/20	6	97.85	4	98.35	98.50	2	1,380	0.14%
2020/11/19	2	97.10	2	98.10	98.90	0	1,345	0.00%
2020/11/18	2	96.90	0	0.00	95.40	2	1,308	0.15%
2020/11/17	1	95.90	0	0.00	96.30	1	1,279	0.08%
2020/11/13	1	97.30	0	0.00	97.50	1	1,200	0.08%
2020/11/12	13	102.34	3	99.53	97.30	10	1,129	0.89%
2020/11/11	4	95.15	6	95.30	100.50	-2	863	-0.23%
2020/11/10	2	91.70	6	90.30	91.70	-4	617	-0.65%
2020/11/09	0	0.00	0	83.30	83.40	0	487	-0.01%
2020/10/19	0	0.00	2	84.10	84.20	-2	501	-0.40%
2020/10/16	1	82.40	1	81.00	81.50	0	497	0.00%
2020/10/15	2	82.90	0	0.00	82.00	2	500	0.40%
2020/10/05	0	0.00	3	83.87	82.70	-3	441	-0.68%
2020/09/28	0	0.00	2	74.60	74.50	-2	325	-0.61%
2020/09/15	0	0.00	2	74.30	74.60	-2	374	-0.53%
2020/09/14	2	73.30	0	0.00	73.60	2	391	0.51%
2020/09/04	0	0.00	1	73.90	73.60	-1	493	-0.20%
2020/09/02	1	75.40	0	0.00	75.30	1	532	0.19%
2020/08/25	0	0.00	2	73.30	73.00	-2	711	-0.28%
2020/08/24	2	71.80	0	0.00	72.20	2	716	0.28%
2020/08/17	0	0.00	2	78.00	77.80	-2	762	-0.26%
2020/08/11	1	74.10	0	0.00	73.90	1	906	0.11%
2020/08/07	2	75.50	0	0.00	75.40	2	963	0.21%
2020/08/06	2	77.40	0	0.00	76.80	2	1,079	0.19%
2020/07/29	0	0.00	1	73.40	74.10	-1	1,234	-0.08%
2020/07/22	0	0.00	3	78.80	79.20	-3	1,251	-0.24%
2020/07/20	3	77.90	0	0.00	77.90	3	1,238	0.24%
2020/07/14	2	82.70	0	0.00	82.60	2	1,246	0.16%
2020/07/02	6	85.17	0	0.00	85.00	6	1,343	0.45%
2020/06/29	0	0.00	2	81.65	81.70	-2	1,337	-0.15%
2020/06/23	0	0.00	1	84.90	84.50	-1	1,320	-0.08%
2020/06/22	0	0.00	1	85.50	85.20	-1	1,315	-0.08%
2020/06/11	1	92.30	0	0.00	90.70	1	1,272	0.08%
2020/06/09	0	0.00	2	91.10	90.00	-2	1,236	-0.16%
2020/06/08	5	93.00	6	92.28	91.90	-1	1,228	-0.08%
2020/06/05	0	0.00	1	89.50	90.00	-1	1,158	-0.09%
2020/06/04	2	88.55	2	87.90	87.90	0	1,125	0.00%
2020/06/03	0	0.00	1	85.90	85.80	-1	1,091	-0.09%
2020/06/02	0	0.00	1	84.80	84.70	-1	1,076	-0.09%
2020/06/01	0	0.00	1	85.20	85.60	-1	1,071	-0.09%
2020/05/28	4	84.68	0	0.00	83.10	4	1,068	0.37%
2020/05/22	2	87.15	1	87.30	86.80	1	1,041	0.10%
2020/05/21	1	90.60	3	90.13	88.90	-2	1,026	-0.19%
2020/05/20	0	0.00	1	85.90	87.00	-1	950	-0.11%
2020/05/18	2	82.50	0	0.00	81.70	2	889	0.22%
2020/05/15	1	84.70	1	83.70	83.80	0	881	0.00%
2020/05/14	2	82.95	1	82.90	82.90	1	863	0.12%
2020/05/13	2	88.35	1	91.70	86.00	1	823	0.12%
2020/05/12	0	0.00	5	83.48	86.40	-5	711	-0.70%
2020/04/29	2	69.70	0	0.00	71.00	2	601	0.33%
2020/04/20	0	0.00	2	68.00	67.50	-2	773	-0.26%
2020/04/17	0	0.00	2	68.90	68.00	-2	781	-0.26%
2020/04/09	4	64.15	0	0.00	63.10	4	774	0.52%
2020/04/08	2	62.70	2	67.10	67.10	0	759	0.00%
2020/03/19	0	0.00	1	55.50	55.80	-1	818	-0.12%
2020/03/16	0	0.00	6	62.57	62.80	-6	797	-0.75%
2020/03/05	0	0.00	2	82.00	81.10	-2	751	-0.27%
2020/03/04	1	80.40	0	0.00	81.10	1	748	0.13%
2020/02/27	3	80.67	0	0.00	80.40	3	723	0.41%
2020/02/21	1	88.10	0	0.00	88.40	1	701	0.14%
2020/02/18	0	0.00	1	88.60	88.30	-1	696	-0.14%
2020/02/10	0	0.00	5	86.58	86.20	-5	670	-0.75%
2020/02/07	3	90.37	0	0.00	89.80	3	657	0.46%
2020/02/04	3	92.87	0	0.00	92.10	3	634	0.47%
2020/02/03	1	91.70	0	0.00	92.00	1	623	0.16%
2020/01/31	1	92.00	0	0.00	93.60	1	607	0.16%
2020/01/30	2	92.05	0	0.00	90.20	2	583	0.34%
2020/01/20	2	98.50	1	98.00	99.70	1	558	0.18%
2020/01/15	1	98.70	1	97.70	98.70	0	505	0.00%
2020/01/14	3	100.50	0	0.00	97.40	3	485	0.62%
2020/01/13	0	0.00	1	91.60	93.60	-1	406	-0.25%
2020/01/10	1	90.50	3	91.50	91.40	-2	391	-0.51%
2020/01/03	2	87.10	3	87.60	89.90	-1	322	-0.31%
2020/01/02	0	0.00	2	91.40	90.70	-2	299	-0.67%
2019/12/31	0	0.00	1	89.20	89.60	-1	282	-0.35%
2019/12/30	0	0.00	2	86.10	89.50	-2	257	-0.78%
2019/12/26	0	0.00	1	84.50	84.70	-1	226	-0.44%
2019/12/24	1	82.80	0	0.00	82.50	1	217	0.46%
2019/12/19	0	0.00	2	84.20	84.20	-2	203	-0.98%
2019/12/18	2	83.00	0	0.00	82.60	2	191	1.04%
2019/12/09	0	0.00	1	76.80	76.50	-1	152	-0.66%
2019/11/26	0	0.00	1	74.20	74.30	-1	153	-0.65%
2019/11/14	1	76.80	0	0.00	76.20	1	187	0.53%
2019/10/28	0	0.00	2	75.80	75.20	-2	176	-1.13%
2019/10/18	2	74.20	0	0.00	73.90	2	164	1.22%
2019/10/17	2	73.65	0	0.00	74.30	2	164	1.22%
2019/10/16	1	74.30	0	0.00	74.20	1	165	0.61%
2019/10/15	0	0.00	1	73.70	73.90	-1	165	-0.61%
2019/10/01	1	72.90	0	0.00	73.00	1	178	0.56%
2019/09/24	3	75.30	2	75.20	75.30	1	206	0.48%
2019/09/23	0	0.00	1	75.00	75.20	-1	206	-0.48%
2019/09/20	1	74.10	0	0.00	73.70	1	204	0.49%
2019/09/16	0	0.00	1	74.00	73.50	-1	204	-0.49%
2019/09/10	2	73.10	0	0.00	73.40	2	206	0.97%
2019/09/06	0	0.00	1	73.00	73.00	-1	209	-0.48%
2019/08/27	1	71.80	0	0.00	71.90	1	219	0.45%
2019/07/31	1	77.50	0	0.00	78.00	1	243	0.41%
2019/07/29	2	79.80	0	0.00	79.80	2	248	0.80%
2019/07/24	0	0.00	1	78.70	78.90	-1	244	-0.41%
2019/07/09	1	77.90	0	0.00	77.60	1	249	0.40%
2019/07/03	0	0.00	1	79.90	80.00	-1	251	-0.40%
2019/07/02	0	0.00	1	78.10	79.00	-1	241	-0.41%
2019/07/01	1	75.90	0	0.00	75.90	1	232	0.43%
2019/06/28	0	0.00	2	75.40	75.40	-2	234	-0.85%
2019/06/19	0	0.00	3	75.50	75.80	-3	253	-1.18%
2019/06/18	1	75.10	0	0.00	75.20	1	253	0.39%
2019/06/12	0	0.00	1	73.00	74.60	-1	253	-0.39%
2019/06/11	4	72.60	0	0.00	72.80	4	251	1.59%
2019/05/30	0	0.00	1	72.00	72.40	-1	266	-0.38%
2019/05/28	1	70.80	0	0.00	70.80	1	271	0.37%
2019/05/24	0	0.00	1	72.30	72.10	-1	281	-0.35%
2019/05/23	1	72.10	0	0.00	72.50	1	284	0.35%
2019/05/22	0	0.00	1	73.90	73.00	-1	288	-0.35%
2019/05/17	1	73.10	0	0.00	72.50	1	307	0.32%
2019/05/13	1	75.10	1	74.50	73.70	0	346	0.00%
2019/05/06	1	85.10	0	0.00	85.10	1	331	0.30%
2019/04/26	0	0.00	1	88.10	88.10	-1	375	-0.27%
2019/04/24	1	89.70	6	89.80	89.00	-5	420	-1.19%
2019/04/12	4	88.30	0	0.00	88.00	4	498	0.80%
2019/04/11	5	89.44	0	0.00	88.80	5	500	1.00%
2019/04/03	2	89.10	0	0.00	89.80	2	495	0.40%
2019/03/21	0	0.00	1	90.30	90.30	-1	538	-0.19%
2019/03/08	0	0.00	1	89.50	89.60	-1	667	-0.15%
2019/03/07	0	0.00	3	92.93	91.70	-3	694	-0.43%
2019/02/27	1	96.00	0	0.00	96.00	1	705	0.14%
2019/02/20	0	0.00	1	94.50	94.60	-1	698	-0.14%
2019/02/14	0	0.00	1	93.60	95.20	-1	685	-0.15%
2019/02/13	2	90.00	0	0.00	91.60	2	674	0.30%
2019/02/11	4	89.40	0	0.00	89.40	4	661	0.60%
2019/01/24	2	92.50	2	93.35	92.60	0	662	0.00%
2019/01/22	1	91.80	1	90.20	90.20	0	652	0.00%
2019/01/21	1	91.30	0	0.00	91.30	1	648	0.15%
2019/01/15	0	0.00	2	91.90	90.00	-2	600	-0.33%
2019/01/08	2	83.20	0	0.00	83.00	2	540	0.37%
2018/12/21	0	0.00	1	84.70	86.50	-1	566	-0.18%
2018/12/19	0	0.00	11	84.84	84.50	-11	555	-1.98%
2018/12/17	5	89.18	1	88.30	88.20	4	546	0.73%
2018/12/14	2	89.60	1	87.90	87.50	1	531	0.19%
2018/12/13	3	89.13	3	89.20	88.00	0	512	0.00%
2018/12/12	5	84.38	0	0.00	84.90	5	459	1.09%
2018/12/11	0	0.00	1	78.70	80.00	-1	434	-0.23%
2018/12/10	1	78.30	0	0.00	78.20	1	434	0.23%
2018/12/07	0	0.00	1	79.60	81.90	-1	428	-0.23%
2018/12/06	2	80.15	1	82.00	79.10	1	429	0.23%
2018/12/04	2	80.20	0	0.00	82.80	2	443	0.45%
2018/12/03	0	0.00	1	75.00	79.00	-1	437	-0.23%
2018/11/27	1	73.30	0	0.00	73.30	1	393	0.25%
2018/11/22	2	73.05	0	0.00	72.00	2	395	0.51%
2018/11/21	1	72.50	0	0.00	72.50	1	394	0.25%
2018/11/16	1	71.10	0	0.00	71.50	1	422	0.24%
2018/11/14	0	0.00	1	73.30	73.30	-1	425	-0.23%
2018/11/09	1	80.90	0	0.00	80.30	1	427	0.23%
2018/11/05	0	0.00	1	82.50	83.00	-1	483	-0.21%
2018/10/31	0	0.00	2	79.00	79.00	-2	509	-0.39%
2018/10/30	2	74.60	0	0.00	75.50	2	505	0.40%
2018/10/22	1	79.40	0	0.00	79.00	1	499	0.20%
2018/10/19	1	79.40	0	0.00	80.10	1	493	0.20%
2018/10/15	0	0.00	1	81.90	81.30	-1	492	-0.20%
2018/10/11	4	76.80	3	78.23	78.20	1	484	0.21%
2018/09/20	0	0.00	1	95.60	95.20	-1	439	-0.23%
2018/08/30	1	108.50	0	0.00	108.50	1	378	0.26%
2018/08/17	0	0.00	4	120.00	119.00	-4	321	-1.24%
2018/08/16	4	118.50	0	0.00	119.00	4	313	1.28%
2018/07/13	0	0.00	1	135.50	135.50	-1	201	-0.50%
2018/06/07	0	0.00	2	147.00	148.50	-2	275	-0.73%
2018/05/31	2	144.50	0	0.00	144.50	2	270	0.74%
2018/04/03	0	0.00	2	149.50	148.50	-2	312	-0.64%
2018/02/06	2	144.00	1	142.00	141.00	1	329	0.30%
2018/01/18	3	157.50	0	0.00	157.00	3	353	0.85%
2018/01/16	5	157.90	0	0.00	158.50	5	364	1.37%