康舒 (6282)-合庫-新竹券商分點個股進出

台股 » 個股 » 康舒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康舒

(6282)

可現股當沖

股價
37.10
漲跌
▼0.25
漲幅
-0.67%
成交量
5,685張
產業
上市電子零組件類股
916人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康舒 (6282)籌碼相關－合庫-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-新竹券商分點個股進出
合庫-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0	0.00	2	37.45	37.35	-2	10,085	-0.02%
2024/05/09	1	37.30	0	0.00	37.30	1	10,844	0.01%
2024/05/08	1	37.45	0	0.00	37.95	1	10,925	0.01%
2024/05/07	15	38.37	0	0.00	38.30	15	11,028	0.14%
2024/05/06	1	38.50	0	0.00	38.90	1	11,092	0.01%
2024/05/03	0	0.00	1	39.35	39.35	-1	10,976	-0.01%
2024/05/02	1	39.25	3	39.83	40.00	-2	10,957	-0.02%
2024/04/30	29	39.98	26	39.72	39.75	3	10,972	0.03%
2024/04/29	3	39.70	0	0.00	39.90	3	10,992	0.03%
2024/04/26	1	39.60	3	39.50	39.50	-2	10,984	-0.02%
2024/04/25	3	40.20	0	0.00	39.85	3	10,967	0.03%
2024/04/24	1	39.75	21	39.87	40.40	-20	10,947	-0.18%
2024/04/23	5	38.97	3	39.65	38.85	2	10,931	0.02%
2024/04/22	1	40.80	28	40.26	39.35	-27	10,877	-0.25%
2024/04/19	4	40.00	3	40.20	39.50	1	10,745	0.01%
2024/04/18	8	40.80	6	40.90	40.40	2	10,615	0.02%
2024/04/17	38	40.13	5	40.85	40.75	33	10,474	0.32%
2024/04/16	2	38.83	2	38.40	38.30	0	10,305	0.00%
2024/04/12	15	40.36	0	0.00	40.45	15	10,271	0.15%
2024/04/11	7	39.80	6	40.16	40.25	1	10,156	0.01%
2024/04/09	0	0.00	2	38.90	39.00	-2	10,013	-0.02%
2024/04/08	6	38.45	0	0.00	38.50	6	10,015	0.06%
2024/04/03	1	38.90	5	38.90	38.85	-4	10,019	-0.04%
2024/04/01	1	39.25	0	0.00	39.40	1	10,145	0.01%
2024/03/27	1	38.95	4	39.33	39.00	-3	10,146	-0.03%
2024/03/26	1	39.40	0	0.00	39.15	1	10,103	0.01%
2024/03/25	0	40.45	0	0.00	39.90	0	10,099	0.00%
2024/03/21	0	0.00	3	40.10	40.30	-3	10,097	-0.03%
2024/03/20	2	39.98	0	0.00	39.65	2	10,091	0.02%
2024/03/13	4	39.69	0	0.00	39.05	4	10,774	0.04%
2024/03/11	0	0.00	4	40.05	40.00	-4	10,904	-0.04%
2024/03/07	2	40.00	10	40.75	40.00	-8	11,118	-0.07%
2024/03/06	0	0.00	2.1	41.68	41.10	-2.1	11,233	-0.02%
2024/03/05	0	0.00	0.8	41.65	41.60	-0.8	11,387	-0.01%
2024/03/04	2	41.83	4	42.28	41.80	-2	11,485	-0.02%
2024/03/01	6	42.41	11.2	42.18	42.25	-5.2	11,617	-0.04%
2024/02/29	5.2	41.80	13	41.88	42.60	-7.8	11,708	-0.07%
2024/02/27	3.1	39.84	0	0.00	39.50	3.1	11,723	0.03%
2024/02/26	4	40.65	2	40.60	40.60	2	13,446	0.01%
2024/02/23	10	41.04	5	41.09	40.55	5	15,113	0.03%
2024/02/22	2	41.45	12	41.41	41.50	-10	15,239	-0.07%
2024/02/21	9	41.85	4	41.85	41.45	5	15,179	0.03%
2024/02/20	37	43.52	29	44.13	42.85	8	14,721	0.05%
2024/02/19	6	43.38	2	43.70	43.85	4	14,197	0.03%
2024/02/16	1	43.90	2	43.68	43.55	-1	13,967	-0.01%
2024/02/15	6	41.52	1	42.00	42.20	5	13,696	0.04%
2024/02/05	14	41.41	32	41.77	41.70	-18	13,589	-0.13%
2024/02/02	1	41.50	2	41.65	41.35	-1	13,461	-0.01%
2024/02/01	2	42.00	3	42.02	42.00	-1	13,292	-0.01%
2024/01/31	4	41.03	2	41.15	40.80	2	12,842	0.02%
2024/01/30	7	41.09	7	40.73	40.50	0	12,741	0.00%
2024/01/29	0	0.00	2	40.05	40.65	-2	12,517	-0.02%
2024/01/22	2	39.40	1	39.30	39.45	1	12,543	0.01%
2024/01/19	2	38.85	0	0.00	38.85	2	12,579	0.02%
2024/01/15	0	0.00	2	38.95	39.35	-2	12,657	-0.02%
2024/01/12	0	0.00	1	39.60	38.95	-1	12,760	-0.01%
2024/01/11	1	39.35	0	0.00	39.45	1	12,847	0.01%
2024/01/08	0	0.00	10	39.93	39.90	-10	13,101	-0.08%
2024/01/05	0	0.00	11	39.95	39.65	-11	13,182	-0.08%
2024/01/04	1	39.90	8	39.85	39.75	-7	13,377	-0.05%
2024/01/03	1	40.40	2	40.05	40.10	-1	13,467	-0.01%
2024/01/02	5	41.11	0	0.00	40.85	5	13,473	0.04%
2023/12/29	4	41.33	1	41.20	41.10	3	13,509	0.02%
2023/12/28	7	41.30	3	41.55	41.25	4	13,529	0.03%
2023/12/27	4	41.33	0	0.00	40.90	4	13,590	0.03%
2023/12/26	5	41.15	1	41.30	41.30	4	13,787	0.03%
2023/12/25	0	0.00	1	41.05	40.50	-1	13,817	-0.01%
2023/12/22	1	40.60	0	0.00	40.45	1	13,842	0.01%
2023/12/20	5	40.78	8	40.59	40.90	-3	13,918	-0.02%
2023/12/19	0	0.00	13	39.70	40.00	-13	13,976	-0.09%
2023/12/15	0	0.00	3	40.87	40.50	-3	14,169	-0.02%
2023/12/14	6	40.45	9	40.60	40.55	-3	14,320	-0.02%
2023/12/13	1	40.10	12	40.25	40.05	-11	14,340	-0.08%
2023/12/12	3	41.35	2	41.40	41.25	1	14,203	0.01%
2023/12/11	20	42.70	9	42.63	42.00	11	14,209	0.08%
2023/12/08	0	0.00	4	42.30	41.75	-4	14,044	-0.03%
2023/12/07	28	42.23	7	42.02	41.80	21	14,679	0.14%
2023/12/06	0	0.00	1	41.70	41.50	-1	14,734	-0.01%
2023/12/05	0	0.00	8	41.14	41.60	-8	14,713	-0.05%
2023/12/04	5	42.07	4	41.96	41.25	1	14,650	0.01%
2023/12/01	13	42.30	0	0.00	42.10	13	14,631	0.09%
2023/11/30	1	42.20	0	0.00	41.90	1	14,758	0.01%
2023/11/29	1	42.00	0	0.00	41.65	1	14,853	0.01%
2023/11/28	0	0.00	21	41.91	41.80	-21	15,043	-0.14%
2023/11/27	26	43.26	21	42.90	42.30	5	14,918	0.03%
2023/11/24	16.1	43.53	33	43.43	43.70	-16.9	14,718	-0.11%
2023/11/23	65	44.63	75	45.06	43.75	-10	14,331	-0.07%
2023/11/22	46.3	42.67	56	43.29	44.10	-9.7	12,667	-0.08%
2023/11/21	11	40.25	4	40.51	40.70	7	11,159	0.06%
2023/11/20	0	0.00	6	38.84	39.45	-6	11,274	-0.05%
2023/11/17	8	38.90	3	39.00	38.95	5	11,838	0.04%
2023/11/16	2.1	39.02	4	39.13	39.45	-1.9	12,003	-0.02%
2023/11/15	0	0.00	1	38.00	38.35	-1	11,935	-0.01%
2023/11/14	19	37.42	0	0.00	37.15	19	12,047	0.16%
2023/11/13	2	37.10	2	38.40	38.40	0	12,162	0.00%
2023/11/08	1	40.10	0	0.00	39.55	1	12,864	0.01%
2023/11/06	0	0.00	2	39.40	39.55	-2	14,180	-0.01%
2023/11/03	1	39.00	0	0.00	38.80	1	14,553	0.01%
2023/11/02	0	0.00	3	38.60	38.60	-3	14,975	-0.02%
2023/11/01	0	0.00	2	37.85	38.00	-2	15,472	-0.01%
2023/10/30	0	0.00	6	39.21	39.20	-6	16,754	-0.04%
2023/10/27	3	38.55	0	0.00	38.55	3	17,835	0.02%
2023/10/26	3	38.95	9	39.10	38.95	-6	19,965	-0.03%
2023/10/18	12	40.25	6	39.97	39.95	6	24,055	0.02%
2023/10/17	0	0.00	6	40.90	40.70	-6	24,732	-0.02%
2023/10/16	5	41.26	2	41.45	41.45	3	25,612	0.01%
2023/10/13	1	43.20	0	0.00	42.80	1	27,961	0.00%
2023/10/12	1	43.50	1.1	43.30	43.45	-0.1	30,081	0.00%
2023/10/11	1	42.40	1	42.40	42.35	0	30,210	0.00%
2023/10/06	22	43.75	0	0.00	43.70	22	30,670	0.07%
2023/10/04	3	43.85	3	43.85	43.85	0	31,815	0.00%
2023/10/03	2	44.20	0	0.00	44.20	2	32,722	0.01%
2023/10/02	7.1	44.97	5	44.94	45.45	2.1	33,628	0.01%
2023/09/28	3	43.77	0	0.00	43.70	3	34,336	0.01%
2023/09/26	1	43.45	0	0.00	43.20	1	37,794	0.00%
2023/09/22	0	0.00	1	43.05	43.50	-1	39,302	0.00%
2023/09/19	4	43.60	1	44.85	43.40	3	39,311	0.01%
2023/09/18	7	44.91	1.3	44.78	44.65	5.7	39,690	0.01%
2023/09/14	1	45.55	0	0.00	45.70	1	40,128	0.00%
2023/09/13	0	0.00	9	45.01	45.05	-9	40,247	-0.02%
2023/09/12	75	46.88	59	47.63	45.40	16	40,652	0.04%
2023/09/11	0	0.00	2	44.85	44.85	-2	40,603	0.00%
2023/09/08	6	46.00	0	0.00	45.80	6	40,753	0.01%
2023/09/07	15	47.50	8	47.38	47.00	7	40,959	0.02%
2023/09/06	2	47.15	0	0.00	47.35	2	41,183	0.00%
2023/09/05	17	47.16	13	47.17	47.20	4	41,306	0.01%
2023/09/04	1.6	45.38	3	45.55	45.90	-1.4	41,445	0.00%
2023/09/01	11	46.96	10	46.49	46.35	1	41,770	0.00%
2023/08/31	4	45.99	5	46.45	46.45	-1	42,779	0.00%
2023/08/30	2	46.53	0	0.00	46.45	2	44,062	0.00%
2023/08/29	5	46.30	0	0.00	46.55	5	45,482	0.01%
2023/08/28	1	45.80	1	46.15	46.35	0	46,384	0.00%
2023/08/25	1	47.00	1	47.40	46.85	0	46,902	0.00%
2023/08/24	16	47.55	10.3	47.94	47.10	5.7	46,948	0.01%
2023/08/23	60	48.30	108.2	47.79	47.85	-48.2	47,201	-0.10%	大賣/
2023/08/22	5	49.48	5	50.47	49.90	0	46,884	0.00%
2023/08/21	5	50.36	0	0.00	50.40	5	46,749	0.01%
2023/08/18	6.1	51.79	3	50.30	50.20	3.1	47,029	0.01%
2023/08/17	3	51.20	4	51.80	51.90	-1	47,268	0.00%
2023/08/16	1	49.90	2	50.40	50.60	-1	47,831	0.00%
2023/08/15	5	50.62	2	50.80	50.80	3	48,675	0.01%
2023/08/14	5	50.00	7	48.99	49.10	-2	49,027	0.00%
2023/08/11	22	51.07	2	51.15	50.90	20	48,792	0.04%
2023/08/10	13.1	51.53	3	51.80	50.90	10.1	48,516	0.02%
2023/08/09	8.2	53.49	9	53.63	52.90	-0.8	47,486	0.00%
2023/08/08	3	53.77	9	54.47	54.30	-6	47,202	-0.01%
2023/08/07	12	53.69	28	54.21	54.60	-16	46,958	-0.03%
2023/08/04	7	51.61	2	51.80	52.30	5	46,645	0.01%
2023/08/02	33.2	50.71	30	52.44	51.20	3.2	46,533	0.01%
2023/08/01	23	54.83	33	55.06	54.20	-10	45,650	-0.02%
2023/07/31	37	56.82	38	57.22	55.50	-1	44,794	0.00%
2023/07/28	26.2	54.64	17	54.68	54.90	9.2	42,884	0.02%
2023/07/27	33	53.21	166	53.89	54.40	-133	42,240	-0.31%	大賣/鉅額交易
2023/07/26	31.4	51.75	22.8	51.37	51.80	8.6	41,399	0.02%
2023/07/25	6	52.77	8	52.48	51.80	-2	41,221	0.00%
2023/07/24	23.2	51.67	5	52.70	51.70	18.2	41,224	0.04%
2023/07/21	5.1	53.34	7	53.20	53.30	-1.9	41,214	0.00%
2023/07/20	12.1	55.67	6	55.18	54.40	6.1	41,816	0.01%
2023/07/19	23.6	53.77	24	54.19	55.00	-0.4	41,858	0.00%
2023/07/18	45.4	56.03	35	54.91	52.70	10.4	42,707	0.02%
2023/07/17	40.2	54.51	33	55.32	56.10	7.2	42,738	0.02%
2023/07/14	1	50.90	3	50.90	51.20	-2	41,616	0.00%
2023/07/13	18	51.23	19	50.93	50.00	-1	41,722	0.00%
2023/07/12	15	52.41	4	51.80	51.80	11	41,607	0.03%
2023/07/11	11	50.91	4	50.60	50.50	7	40,894	0.02%
2023/07/10	33	52.42	26	51.22	51.10	7	40,558	0.02%
2023/07/07	17	53.34	14	52.66	53.10	3	39,683	0.01%
2023/07/06	5	53.00	3	52.67	52.20	2	38,769	0.01%
2023/07/05	40	54.15	33	54.51	53.60	7	37,858	0.02%
2023/07/04	38	50.83	59	50.07	50.90	-21	36,367	-0.06%
2023/07/03	31	48.95	79	49.57	48.90	-48	34,318	-0.14%
2023/06/30	9	45.24	6	46.30	46.45	3	33,156	0.01%
2023/06/29	2	44.53	2	44.25	44.10	0	32,804	0.00%
2023/06/27	1	44.25	10	44.70	44.50	-9	32,815	-0.03%
2023/06/26	35	46.35	1.2	45.81	45.55	33.8	32,644	0.10%
2023/06/21	11.2	48.01	63	47.18	48.80	-51.8	32,215	-0.16%
2023/06/20	4	47.11	4	47.11	46.90	0	31,953	0.00%
2023/06/19	26	46.98	33	46.93	46.65	-7	31,896	-0.02%
2023/06/16	17	48.43	4	48.00	47.70	13	31,826	0.04%
2023/06/15	68	48.59	4	48.43	48.45	64	31,480	0.20%
2023/06/14	2	47.18	5	47.57	47.00	-3	31,053	-0.01%
2023/06/13	8	47.04	7	47.72	47.55	1	30,911	0.00%
2023/06/12	10	47.76	6	47.89	47.60	4	30,884	0.01%
2023/06/09	6	47.88	10	48.01	47.90	-4	30,833	-0.01%
2023/06/08	34	47.23	24	47.33	47.20	10	30,866	0.03%
2023/06/07	5	48.44	12	48.37	48.10	-7	30,694	-0.02%
2023/06/06	141	49.99	23	49.15	49.20	118	30,757	0.38%	大買/鉅額交易
2023/06/05	9	50.89	7	51.26	51.20	2	30,189	0.01%
2023/06/02	17	48.09	23	49.41	49.85	-6	29,311	-0.02%
2023/06/01	17	46.25	7	45.57	45.35	10	28,629	0.03%
2023/05/31	23	44.92	26	45.01	45.00	-3	27,799	-0.01%
2023/05/30	2	44.00	0	0.00	43.60	2	27,272	0.01%
2023/05/29	7	44.39	24	44.79	44.05	-17	27,500	-0.06%
2023/05/26	1	43.40	0	0.00	42.15	1	27,080	0.00%
2023/05/25	0	0.00	6	43.95	43.50	-6	27,046	-0.02%
2023/05/24	1	44.25	3	44.28	43.90	-2	27,509	-0.01%
2023/05/23	3	44.02	1	43.30	43.70	2	28,127	0.01%
2023/05/22	9	44.26	8	43.82	43.70	1	27,785	0.00%
2023/05/19	7	43.19	7	43.44	42.50	0	26,995	0.00%
2023/05/18	1	41.70	2	42.30	42.20	-1	26,067	0.00%
2023/05/17	0	0.00	1	40.15	39.95	-1	25,602	0.00%
2023/05/12	3	39.20	0	0.00	39.55	3	26,196	0.01%
2023/05/11	6	39.10	0	0.00	38.80	6	27,085	0.02%
2023/05/10	1	40.00	2	40.00	40.10	-1	27,456	0.00%
2023/05/09	7	41.04	2	41.10	40.85	5	28,203	0.02%
2023/05/08	13	42.61	2	42.70	42.55	11	28,589	0.04%
2023/05/04	5	42.40	5	42.30	42.25	0	29,544	0.00%
2023/05/03	1	42.30	0	0.00	42.10	1	30,042	0.00%
2023/05/02	15	43.30	0	0.00	43.20	15	30,939	0.05%
2023/04/28	0	0.00	4	43.84	42.30	-4	31,074	-0.01%
2023/04/27	6	43.19	4	43.25	43.45	2	30,334	0.01%
2023/04/26	8	42.71	9	42.36	42.75	-1	29,778	0.00%
2023/04/25	2	42.53	0	0.00	43.00	2	29,262	0.01%
2023/04/24	8	44.54	6	44.70	45.50	2	28,135	0.01%
2023/04/21	100	44.86	100	44.75	43.60	0	27,259	0.00%
2023/04/20	33	44.81	36	44.72	44.10	-3	25,445	-0.01%
2023/04/19	11	41.71	26	42.35	43.60	-15	22,841	-0.07%
2023/04/18	6	40.62	0	0.00	39.65	6	21,741	0.03%
2023/04/17	1	40.50	1	40.40	40.45	0	21,293	0.00%
2023/04/14	4	38.30	0	0.00	38.20	4	20,859	0.02%
2023/04/13	5	39.55	0	0.00	38.70	5	20,818	0.02%
2023/04/12	2	39.30	0	0.00	39.55	2	20,666	0.01%
2023/04/11	1	39.85	5	39.85	39.10	-4	20,577	-0.02%
2023/04/07	5	38.63	4	38.70	38.80	1	20,339	0.00%
2023/03/30	10	38.35	0	0.00	38.25	10	20,171	0.05%
2023/03/29	0	0.00	3	38.17	38.20	-3	20,138	-0.01%
2023/03/28	0	0.00	8	38.25	38.25	-8	20,130	-0.04%
2023/03/23	0	0.00	3	39.35	38.95	-3	19,818	-0.02%
2023/03/22	2	40.23	0	0.00	40.05	2	19,608	0.01%
2023/03/21	1	41.00	0	0.00	40.55	1	19,464	0.01%
2023/03/20	6	39.49	8	39.74	40.00	-2	19,267	-0.01%
2023/03/17	5	41.20	9	40.45	40.20	-4	19,160	-0.02%
2023/03/16	2	40.03	0	0.00	40.30	2	18,916	0.01%
2023/03/15	0	41.05	2	41.00	40.65	-2	18,713	-0.01%
2023/03/14	0	0.00	2	40.78	40.45	-2	18,427	-0.01%
2023/03/13	6	40.35	18	39.67	40.40	-12	18,211	-0.07%
2023/03/10	3	40.20	13	39.58	39.60	-10	18,022	-0.06%
2023/03/09	6	41.33	12	41.10	41.00	-6	17,743	-0.03%
2023/03/08	28	42.02	15	41.69	42.60	13	17,033	0.08%
2023/03/07	2	41.58	1	41.55	41.25	1	16,222	0.01%
2023/03/06	11	40.98	14	41.19	40.95	-3	15,670	-0.02%
2023/03/02	0	0.00	5	39.52	39.30	-5	14,712	-0.03%
2023/03/01	6	39.45	4	39.53	39.70	2	14,472	0.01%
2023/02/24	1	38.00	3	38.25	38.00	-2	13,947	-0.01%
2023/02/23	7	39.19	6	39.13	38.90	1	13,626	0.01%
2023/02/22	14	39.78	11	39.35	39.25	3	13,325	0.02%
2023/02/21	12	39.28	15	40.07	41.35	-3	12,743	-0.02%
2023/02/20	5	38.15	9	37.98	38.00	-4	11,775	-0.03%
2023/02/17	14	37.61	6	37.61	37.85	8	11,738	0.07%
2023/02/16	8	37.46	1	37.35	37.45	7	11,607	0.06%
2023/02/15	3	37.10	4	37.49	36.95	-1	11,476	-0.01%
2023/02/14	10	37.31	16	37.08	36.80	-6	11,304	-0.05%
2023/02/13	20	37.70	0	0.00	37.40	20	11,196	0.18%
2023/02/10	8	38.87	1	39.15	37.80	7	11,041	0.06%
2023/02/09	11	38.02	11	38.34	38.75	0	10,531	0.00%
2023/02/08	1	37.00	2	36.93	36.85	-1	9,585	-0.01%
2023/02/07	18	36.85	1	37.45	37.85	17	8,994	0.19%
2023/02/06	1	37.65	7	38.20	38.35	-6	8,026	-0.07%
2023/02/03	14	38.35	2	38.20	38.30	12	7,409	0.16%
2023/02/02	8	37.09	10	37.48	38.00	-2	6,824	-0.03%
2023/02/01	23	36.19	31	35.85	36.45	-8	5,941	-0.13%
2023/01/31	22	33.93	53	35.01	35.20	-31	5,156	-0.60%
2023/01/30	31	32.60	1	32.60	32.60	30	4,049	0.74%
2023/01/17	0	0.00	9	29.21	29.65	-9	3,594	-0.25%
2023/01/11	1	29.80	0	0.00	29.70	1	3,685	0.03%
2023/01/06	5	30.43	0	0.00	30.30	5	3,680	0.14%
2023/01/05	13	30.88	10	30.70	30.40	3	3,744	0.08%
2023/01/04	12	30.91	13	30.73	30.65	-1	3,743	-0.03%
2023/01/03	4	30.34	1	30.70	30.60	3	3,722	0.08%
2022/12/16	1	30.20	2	30.40	30.10	-1	4,159	-0.02%
2022/12/15	1	31.10	0	0.00	31.00	1	4,148	0.02%
2022/12/02	0	0.00	4	31.00	30.90	-4	4,236	-0.09%
2022/11/16	4	30.24	0	0.00	29.90	4	3,918	0.10%
2022/11/11	0	0.00	2	29.10	29.15	-2	3,639	-0.05%
2022/11/10	0	0.00	4	29.10	29.05	-4	3,731	-0.11%
2022/11/09	6	29.67	0	0.00	29.45	6	3,743	0.16%
2022/11/01	0	0.00	1	28.10	28.40	-1	3,575	-0.03%
2022/10/21	3	27.45	3	27.45	27.45	0	4,228	0.00%
2022/10/17	2	27.05	0	0.00	27.80	2	4,251	0.05%
2022/10/14	3	27.95	0	0.00	28.15	3	4,281	0.07%
2022/10/07	0	0.00	2	29.68	29.60	-2	4,430	-0.05%
2022/10/06	1	30.00	0	0.00	29.85	1	4,486	0.02%
2022/10/03	1	27.90	0	0.00	28.00	1	4,462	0.02%
2022/09/30	2	27.95	0	0.00	28.15	2	4,609	0.04%
2022/09/28	0	0.00	1	28.30	27.75	-1	4,663	-0.02%
2022/09/23	0	0.00	1	30.30	29.50	-1	4,634	-0.02%
2022/09/21	2	30.25	0	0.00	30.05	2	4,752	0.04%
2022/09/16	3	30.05	3	29.75	29.60	0	4,830	0.00%
2022/09/15	1	29.90	0	0.00	29.55	1	4,799	0.02%
2022/09/07	1	28.10	0	0.00	28.10	1	4,776	0.02%
2022/09/06	2	29.15	1	28.50	28.50	1	4,865	0.02%
2022/09/05	1	28.85	1	29.60	28.85	0	4,866	0.00%
2022/09/01	1	29.90	0	0.00	29.55	1	4,867	0.02%
2022/08/29	1	29.40	0	0.00	29.50	1	4,860	0.02%
2022/08/25	1	30.50	5	30.60	30.70	-4	4,802	-0.08%
2022/08/17	0	0.00	2	30.43	30.25	-2	4,779	-0.04%
2022/08/09	2	30.00	0	0.00	30.10	2	4,986	0.04%
2022/08/08	1	29.65	0	0.00	29.70	1	4,982	0.02%
2022/08/05	5	29.90	0	0.00	29.95	5	4,964	0.10%
2022/08/04	1	30.60	17	30.37	29.90	-16	4,959	-0.32%
2022/08/03	4	30.90	0	0.00	30.50	4	4,927	0.08%
2022/08/02	0	0.00	1	31.35	31.35	-1	4,893	-0.02%
2022/08/01	17	32.27	0	0.00	31.95	17	4,889	0.35%
2022/07/29	1	31.35	1	31.30	31.90	0	4,757	0.00%
2022/07/27	1	30.50	0	0.00	30.60	1	4,453	0.02%
2022/07/20	2	31.20	0	0.00	31.20	2	4,370	0.05%
2022/07/18	0	0.00	1	31.20	31.05	-1	4,407	-0.02%
2022/07/15	0	0.00	2	30.85	31.10	-2	4,350	-0.05%
2022/07/13	0	0.00	1	30.00	30.00	-1	4,256	-0.02%
2022/07/11	1	30.75	0	0.00	30.20	1	4,322	0.02%
2022/07/08	1	29.10	2	30.25	30.30	-1	4,278	-0.02%
2022/07/07	1	28.50	0	0.00	28.90	1	4,186	0.02%
2022/07/06	3	28.92	0	0.00	28.60	3	4,222	0.07%
2022/07/01	1	28.65	3	28.88	28.35	-2	4,636	-0.04%
2022/06/29	1	30.20	0	0.00	30.20	1	4,745	0.02%
2022/06/28	2	30.65	1	30.75	30.80	1	4,778	0.02%
2022/06/27	1	30.00	2	29.70	29.80	-1	4,773	-0.02%
2022/06/24	2	29.50	0	0.00	29.80	2	4,888	0.04%
2022/06/15	1	29.30	0	0.00	29.35	1	5,699	0.02%
2022/06/13	1	28.60	1	28.35	28.45	0	5,760	0.00%
2022/06/09	1	29.95	0	0.00	29.65	1	6,019	0.02%
2022/05/26	0	0.00	8	28.90	28.55	-8	6,779	-0.12%
2022/05/23	2	29.15	0	0.00	28.80	2	6,884	0.03%
2022/05/20	3	29.85	5	29.75	29.40	-2	6,919	-0.03%
2022/05/19	3	29.20	0	0.00	29.60	3	6,804	0.04%
2022/05/18	5	29.15	0	0.00	29.45	5	6,814	0.07%
2022/05/10	0	0.00	6	26.40	27.45	-6	7,051	-0.09%
2022/05/09	6	27.64	5	27.45	27.15	1	7,221	0.01%
2022/05/06	5	28.72	0	0.00	28.70	5	7,247	0.07%
2022/04/28	1	28.95	0	0.00	28.85	1	7,530	0.01%
2022/04/25	3	29.45	0	0.00	29.20	3	7,678	0.04%
2022/04/21	1	31.65	0	0.00	31.60	1	7,709	0.01%
2022/04/19	1	32.05	7	32.15	32.05	-6	7,852	-0.08%
2022/04/18	7	31.73	3	32.10	31.30	4	8,049	0.05%
2022/04/15	6	31.88	3	32.10	31.90	3	8,136	0.04%
2022/04/14	3	32.42	0	0.00	32.30	3	8,330	0.04%
2022/04/13	2	32.65	3	32.78	32.85	-1	8,546	-0.01%
2022/04/11	3	33.48	11	33.56	32.70	-8	9,696	-0.08%
2022/04/08	0	0.00	3	34.47	34.15	-3	9,656	-0.03%
2022/04/07	3	35.78	3	34.75	34.05	0	9,718	0.00%
2022/04/06	1	35.20	0	0.00	35.70	1	9,652	0.01%
2022/04/01	0	0.00	1	35.85	35.90	-1	9,998	-0.01%
2022/03/30	1	35.55	2	35.80	35.95	-1	12,911	-0.01%
2022/03/25	3	36.00	5	35.95	35.60	-2	13,187	-0.02%
2022/03/24	2	35.90	14	35.57	35.50	-12	13,079	-0.09%
2022/03/23	1	35.25	0	0.00	35.35	1	13,109	0.01%
2022/03/22	4	35.60	0	0.00	35.70	4	13,328	0.03%
2022/03/21	3	35.28	0	0.00	35.10	3	13,991	0.02%
2022/03/18	0	0.00	1	34.45	34.35	-1	14,029	-0.01%
2022/03/15	0	0.00	1	33.70	32.85	-1	14,651	-0.01%
2022/03/14	2	34.13	1	33.35	33.45	1	14,637	0.01%
2022/03/11	0	0.00	1	34.70	34.75	-1	14,521	-0.01%
2022/03/08	0	0.00	2	32.20	32.15	-2	14,571	-0.01%
2022/03/07	1	33.00	0	0.00	33.00	1	14,967	0.01%
2022/03/04	1	34.55	1	34.45	34.40	0	15,099	0.00%
2022/03/03	0	0.00	5	33.95	34.25	-5	15,121	-0.03%
2022/03/01	0	0.00	5	33.80	33.85	-5	15,363	-0.03%
2022/02/25	0	0.00	10	33.60	33.25	-10	15,621	-0.06%
2022/02/24	0	0.00	1	33.30	33.30	-1	15,743	-0.01%
2022/02/22	6	34.17	0	0.00	34.20	6	16,268	0.04%
2022/02/17	0	0.00	1	35.50	34.95	-1	17,780	-0.01%
2022/02/14	1	33.50	0	0.00	33.60	1	19,805	0.01%
2022/02/11	0	0.00	20	34.45	34.50	-20	21,027	-0.10%
2022/02/08	0	0.00	1	34.55	34.75	-1	22,079	0.00%
2022/01/25	0	0.00	1	32.20	32.10	-1	23,820	0.00%
2022/01/24	6	32.75	2	32.55	32.80	4	24,747	0.02%
2022/01/21	1	33.50	0	0.00	33.40	1	26,168	0.00%
2022/01/20	1	34.45	3	34.07	34.10	-2	27,583	-0.01%
2022/01/19	6	34.28	2	34.38	34.10	4	28,672	0.01%
2022/01/18	4	34.68	4	34.10	34.10	0	29,621	0.00%
2022/01/17	10	34.60	0	0.00	34.60	10	29,597	0.03%
2022/01/13	2	34.53	2	34.00	34.00	0	29,675	0.00%
2022/01/12	1	34.55	11	34.46	34.30	-10	29,584	-0.03%
2022/01/11	6	34.85	5	34.85	34.50	1	29,498	0.00%
2022/01/10	2	35.90	0	0.00	35.75	2	29,286	0.01%
2022/01/07	11	36.40	14	36.73	36.25	-3	29,165	-0.01%
2022/01/06	3	37.33	6	37.12	37.35	-3	28,931	-0.01%
2022/01/05	21	38.17	9	37.91	37.15	12	28,728	0.04%
2022/01/04	4	36.71	5	37.13	37.10	-1	27,826	0.00%
2021/12/30	1	37.00	4	36.60	36.60	-3	27,480	-0.01%
2021/12/29	14	36.69	6	36.85	36.65	8	27,441	0.03%
2021/12/28	4	37.21	12	37.12	36.90	-8	27,314	-0.03%
2021/12/27	38	38.23	22.1	37.84	37.60	15.9	27,062	0.06%
2021/12/24	17	37.81	21.3	37.56	39.95	-4.3	26,024	-0.02%
2021/12/23	4	36.35	3	36.92	36.35	1	24,424	0.00%
2021/12/22	4	35.18	10	35.20	35.20	-6	24,030	-0.02%
2021/12/21	3	35.00	3	35.00	35.15	0	24,146	0.00%
2021/12/17	9	35.27	5	35.00	35.20	4	24,494	0.02%
2021/12/16	5	35.65	8	36.17	36.00	-3	25,278	-0.01%
2021/12/15	71.1	36.83	58	35.89	35.00	13.1	25,333	0.05%
2021/12/14	3	35.05	6	35.09	35.60	-3	24,657	-0.01%
2021/12/13	19	35.86	3	35.55	35.50	16	24,521	0.07%
2021/12/10	6	34.62	10	35.02	36.00	-4	24,219	-0.02%
2021/12/08	1	33.85	0	0.00	33.80	1	23,674	0.00%
2021/12/07	1	33.45	0	0.00	33.55	1	23,573	0.00%
2021/12/03	6	33.00	13	33.21	33.15	-7	23,397	-0.03%
2021/12/02	8	33.19	13	32.43	32.35	-5	23,306	-0.02%
2021/12/01	21	32.98	2	32.93	33.25	19	23,147	0.08%
2021/11/30	2	35.55	1	35.70	35.00	1	22,756	0.00%
2021/11/29	2	34.50	0	0.00	34.50	2	22,557	0.01%
2021/11/26	1	34.85	0	0.00	34.40	1	22,383	0.00%
2021/11/25	1	35.05	1	34.90	34.40	0	22,180	0.00%
2021/11/24	1	35.00	2	35.05	34.75	-1	22,068	0.00%
2021/11/23	4	35.36	0	0.00	35.20	4	21,840	0.02%
2021/11/22	11	35.81	54	35.75	35.40	-43	21,725	-0.20%
2021/11/19	55	35.42	59	36.27	35.90	-4	21,562	-0.02%
2021/11/18	60	36.16	5	36.30	36.00	55	21,120	0.26%
2021/11/17	16	38.21	1	37.95	37.30	15	20,685	0.07%
2021/11/16	100	36.54	100	37.00	37.25	0	19,849	0.00%
2021/11/15	101	37.21	100	38.30	37.25	1	19,423	0.01%	大買/
2021/11/12	2	35.60	3	35.73	35.85	-1	18,705	-0.01%
2021/11/11	8	37.63	6	36.40	36.25	2	18,338	0.01%
2021/11/10	11.3	36.68	39	35.97	37.10	-27.7	17,216	-0.16%
2021/11/09	0	0.00	19	35.02	34.90	-19	15,946	-0.12%
2021/11/08	0	0.00	15	34.67	34.70	-15	15,597	-0.10%
2021/11/05	11	33.75	2	34.08	34.25	9	15,295	0.06%
2021/11/04	17	34.36	4	34.24	34.40	13	14,950	0.09%
2021/11/03	3	33.68	22	32.97	33.30	-19	14,421	-0.13%
2021/11/02	22	34.52	14	33.41	33.10	8	14,291	0.06%
2021/11/01	26	35.79	19	35.91	36.30	7	13,606	0.05%
2021/10/29	9	34.38	5	33.78	34.60	4	12,750	0.03%
2021/10/28	17	32.59	12	32.17	32.20	5	11,254	0.04%
2021/10/27	22	30.29	18	29.82	31.95	4	9,770	0.04%
2021/10/26	21	29.26	10	30.06	29.05	11	8,702	0.13%
2021/10/25	3	28.13	2	28.50	28.45	1	7,660	0.01%
2021/10/22	1	27.90	0	0.00	27.95	1	7,743	0.01%
2021/10/21	6	28.53	1	28.15	28.00	5	8,139	0.06%
2021/10/20	0	0.00	1	27.50	27.55	-1	7,934	-0.01%
2021/10/19	3	27.28	3	27.38	27.35	0	7,935	0.00%
2021/10/18	0	0.00	1	26.95	26.95	-1	7,912	-0.01%
2021/10/15	1	26.85	1	26.85	26.80	0	7,937	0.00%
2021/10/13	1	27.25	1	26.90	26.60	0	7,905	0.00%
2021/10/12	3	27.62	2	27.35	27.25	1	7,841	0.01%
2021/10/05	1	28.40	7	28.36	28.30	-6	7,721	-0.08%
2021/10/04	0	0.00	6	29.03	28.80	-6	7,622	-0.08%
2021/10/01	8	28.68	1	28.60	28.50	7	7,383	0.09%
2021/09/30	1	28.50	1	28.50	28.45	0	7,122	0.00%
2021/09/29	5	28.66	6	28.33	28.25	-1	7,123	-0.01%
2021/09/28	1	28.40	2	28.53	28.75	-1	7,226	-0.01%
2021/09/27	1	28.20	0	0.00	28.10	1	7,833	0.01%
2021/09/24	5	29.25	1	28.90	28.90	4	8,042	0.05%
2021/09/23	14	29.47	16	29.19	29.35	-2	7,733	-0.03%
2021/09/22	6	28.37	14	28.82	29.40	-8	6,798	-0.12%
2021/09/16	8	27.34	3	27.52	27.25	5	6,417	0.08%
2021/09/15	1	27.55	0	0.00	27.35	1	6,317	0.02%
2021/09/13	0	0.00	2	26.85	26.80	-2	6,254	-0.03%
2021/09/10	2	26.45	0	0.00	26.55	2	6,269	0.03%
2021/09/09	0	0.00	1	26.45	26.50	-1	6,291	-0.02%
2021/09/08	0	0.00	1	26.30	26.30	-1	6,296	-0.02%
2021/09/07	0	0.00	1	26.95	26.95	-1	6,297	-0.02%
2021/09/06	10	27.20	0	0.00	26.80	10	6,296	0.16%
2021/09/03	0	0.00	1	26.80	27.25	-1	6,211	-0.02%
2021/09/02	1	26.85	0	0.00	26.55	1	6,134	0.02%
2021/09/01	2	26.90	1	26.85	27.25	1	6,095	0.02%
2021/08/31	1	26.85	0	0.00	26.85	1	6,072	0.02%
2021/08/30	0	0.00	1	27.00	26.80	-1	6,089	-0.02%
2021/08/27	0	0.00	1	26.85	26.60	-1	6,056	-0.02%
2021/08/26	1	26.75	0	0.00	26.55	1	6,004	0.02%
2021/08/25	2	26.20	0	0.00	26.70	2	5,983	0.03%
2021/08/23	0	0.00	1	26.10	26.10	-1	6,001	-0.02%
2021/08/19	2	25.65	0	0.00	25.30	2	6,012	0.03%
2021/08/13	1	27.15	0	0.00	27.00	1	5,997	0.02%
2021/08/11	2	27.85	2	27.65	27.90	0	5,844	0.00%
2021/08/09	2	27.95	0	0.00	27.80	2	5,752	0.03%
2021/08/06	3	28.95	4	28.30	28.45	-1	5,749	-0.02%
2021/08/03	0	0.00	10	26.85	26.85	-10	5,384	-0.19%
2021/08/02	10	27.10	0	0.00	27.10	10	5,506	0.18%
2021/07/28	4	27.40	5	27.70	27.50	-1	5,589	-0.02%
2021/07/27	6	28.18	15	27.90	28.30	-9	5,543	-0.16%
2021/07/26	2	26.90	0	0.00	26.80	2	5,184	0.04%
2021/07/23	5	26.20	6	26.31	26.30	-1	5,234	-0.02%
2021/07/22	16	26.24	0	0.00	26.10	16	5,367	0.30%
2021/07/15	0	0.00	2	26.70	26.75	-2	5,614	-0.04%
2021/07/14	0	0.00	7	26.58	26.50	-7	5,657	-0.12%
2021/07/09	0	0.00	5	26.75	26.85	-5	5,555	-0.09%
2021/07/05	9	28.98	1	28.95	28.85	8	5,841	0.14%
2021/07/02	58	27.79	57	28.49	28.90	1	5,701	0.02%
2021/07/01	12	26.98	0	0.00	27.50	12	5,185	0.23%
2021/06/29	2	25.90	0	0.00	25.85	2	5,802	0.03%
2021/06/28	0	0.00	6	26.18	26.25	-6	5,815	-0.10%
2021/06/25	8	27.74	0	0.00	27.70	8	5,871	0.14%
2021/06/18	1	27.00	0	0.00	27.00	1	5,929	0.02%
2021/06/16	0	0.00	5	27.30	27.15	-5	6,019	-0.08%
2021/06/10	5	26.70	0	0.00	26.80	5	6,081	0.08%
2021/06/03	1	27.05	0	0.00	26.85	1	6,280	0.02%
2021/06/01	0	0.00	5	26.65	26.65	-5	6,455	-0.08%
2021/05/25	6	25.83	0	0.00	25.75	6	6,504	0.09%
2021/05/19	0	0.00	1	24.80	25.05	-1	6,914	-0.01%
2021/05/17	0	0.00	2	23.00	23.00	-2	6,981	-0.03%
2021/05/11	1	27.75	0	0.00	26.55	1	6,855	0.01%
2021/05/10	1	28.30	0	0.00	28.25	1	6,814	0.01%
2021/05/06	0	0.00	1	28.75	29.05	-1	6,726	-0.01%
2021/05/04	0	0.00	4	27.73	27.20	-4	6,710	-0.06%
2021/04/26	0	0.00	5	29.10	29.05	-5	6,546	-0.08%
2021/04/21	2	30.15	0	0.00	29.95	2	6,558	0.03%
2021/04/19	1	29.50	1	29.50	29.45	0	6,594	0.00%
2021/04/14	2	28.65	0	0.00	28.95	2	7,744	0.03%
2021/04/12	0	0.00	9	29.98	30.15	-9	7,837	-0.11%
2021/04/09	3	30.17	1	30.20	30.10	2	7,846	0.03%
2021/04/08	8	31.26	7	31.14	30.95	1	7,669	0.01%
2021/04/07	0	0.00	4	31.25	31.30	-4	7,565	-0.05%
2021/04/06	23	30.68	12	30.82	31.35	11	7,343	0.15%
2021/03/30	1	29.20	0	0.00	29.15	1	6,609	0.02%
2021/03/26	2	28.70	0	0.00	28.75	2	6,590	0.03%
2021/03/25	0	0.00	1	29.00	28.70	-1	6,643	-0.02%
2021/03/23	0	0.00	2	28.75	28.75	-2	6,679	-0.03%
2021/03/22	0	0.00	4	28.90	29.20	-4	6,663	-0.06%
2021/03/18	1	28.80	0	0.00	28.70	1	6,677	0.01%
2021/03/16	1	28.50	0	0.00	28.40	1	6,885	0.01%
2021/03/09	1	28.60	0	0.00	28.60	1	7,626	0.01%
2021/03/05	0	0.00	35	29.30	29.30	-35	7,831	-0.45%
2021/03/04	1	28.65	1	28.65	28.75	0	7,950	0.00%
2021/03/02	0	0.00	1	28.85	28.90	-1	8,466	-0.01%
2021/02/26	0	0.00	1	29.00	29.30	-1	9,090	-0.01%
2021/02/24	1	29.30	1	29.30	29.30	0	9,629	0.00%
2021/02/23	2	29.65	0	0.00	29.70	2	9,582	0.02%
2021/02/22	2	30.20	0	0.00	30.10	2	9,545	0.02%
2021/02/19	2	29.00	0	0.00	29.75	2	9,340	0.02%
2021/02/18	0	0.00	1	29.05	29.15	-1	9,323	-0.01%
2021/02/17	1	28.80	0	0.00	28.95	1	9,339	0.01%
2021/02/05	0	0.00	1	28.75	28.85	-1	9,308	-0.01%
2021/02/03	0	0.00	2	28.68	28.50	-2	9,326	-0.02%
2021/02/02	1	28.15	0	0.00	28.20	1	9,438	0.01%
2021/01/25	0	0.00	4	28.25	28.40	-4	9,849	-0.04%
2021/01/21	0	0.00	2	28.35	27.95	-2	9,941	-0.02%
2021/01/19	6	29.27	0	0.00	29.20	6	9,997	0.06%
2021/01/12	0	0.00	4	29.43	29.00	-4	10,221	-0.04%
2021/01/11	0	0.00	1	29.75	29.65	-1	10,156	-0.01%
2021/01/08	2	30.13	2	29.65	30.20	0	10,271	0.00%
2021/01/07	4	31.10	0	0.00	31.25	4	10,264	0.04%
2021/01/05	35	29.50	0	0.00	29.50	35	10,848	0.32%
2020/12/31	1	28.95	0	0.00	28.95	1	10,719	0.01%
2020/12/23	1	28.00	5	28.45	28.45	-4	10,545	-0.04%
2020/12/22	3	28.12	0	0.00	27.80	3	10,587	0.03%
2020/12/21	1	28.00	0	0.00	28.20	1	10,567	0.01%
2020/12/18	0	0.00	1	28.00	28.00	-1	10,552	-0.01%
2020/12/15	2	28.05	0	0.00	28.05	2	10,752	0.02%
2020/12/14	1	28.75	0	0.00	28.75	1	10,775	0.01%
2020/12/11	0	0.00	2	28.40	28.55	-2	10,797	-0.02%
2020/12/10	0	0.00	2	29.18	28.95	-2	10,799	-0.02%
2020/12/09	0	0.00	3	29.42	29.45	-3	10,678	-0.03%
2020/12/07	3	30.27	0	0.00	30.10	3	10,646	0.03%
2020/12/02	3	29.45	0	0.00	29.35	3	10,456	0.03%
2020/11/30	0	0.00	1	29.30	29.55	-1	10,438	-0.01%
2020/11/27	3	28.93	0	0.00	28.90	3	10,370	0.03%
2020/11/26	1	29.35	0	0.00	28.60	1	10,410	0.01%
2020/11/25	1	28.95	0	0.00	28.70	1	10,293	0.01%
2020/11/20	0	0.00	4	26.50	26.50	-4	10,995	-0.04%
2020/11/13	0	0.00	1	26.70	26.70	-1	12,918	-0.01%
2020/11/12	1	26.75	0	0.00	26.70	1	12,992	0.01%
2020/11/09	0	0.00	4	27.00	27.25	-4	13,237	-0.03%
2020/11/04	1	26.70	0	0.00	26.70	1	14,041	0.01%
2020/11/02	1	26.15	0	0.00	26.25	1	14,129	0.01%
2020/10/26	5	27.20	5	27.00	27.00	0	14,253	0.00%
2020/10/22	10	27.10	10	26.70	26.65	0	14,153	0.00%
2020/10/19	1	26.60	0	0.00	26.40	1	14,127	0.01%
2020/10/16	1	26.65	0	0.00	26.30	1	14,211	0.01%
2020/10/15	5	27.70	5	26.75	26.70	0	14,127	0.00%
2020/10/14	6	27.25	6	27.89	27.35	0	13,843	0.00%
2020/10/13	2	27.15	18	26.23	26.85	-16	13,162	-0.12%
2020/10/12	0	0.00	16	25.30	25.40	-16	12,871	-0.12%
2020/10/07	0	0.00	1	25.20	25.15	-1	13,411	-0.01%
2020/10/06	2	25.10	0	0.00	25.20	2	13,424	0.01%
2020/09/30	0	0.00	1	23.95	23.95	-1	13,412	-0.01%
2020/09/29	0	0.00	1	23.85	23.85	-1	13,506	-0.01%
2020/09/28	1	23.80	0	0.00	24.00	1	13,556	0.01%
2020/09/21	2	25.98	0	0.00	25.55	2	13,707	0.01%
2020/09/17	0	0.00	4	25.60	25.40	-4	13,518	-0.03%
2020/09/15	1	25.25	5	25.01	25.35	-4	13,387	-0.03%
2020/09/11	2	24.78	0	0.00	24.30	2	13,291	0.02%
2020/09/10	9	25.00	0	0.00	25.05	9	13,146	0.07%
2020/09/09	2	25.15	0	0.00	25.30	2	13,065	0.02%
2020/09/03	0	0.00	52	25.54	25.30	-52	12,470	-0.42%
2020/09/02	100	25.68	50	25.45	25.50	50	12,328	0.41%
2020/09/01	0	0.00	5	25.37	25.25	-5	12,153	-0.04%
2020/08/28	0	0.00	6	26.20	26.20	-6	11,663	-0.05%
2020/08/27	8	26.46	5	26.15	26.30	3	11,390	0.03%
2020/08/26	2	25.75	0	0.00	25.65	2	10,297	0.02%
2020/08/25	17	25.66	1	26.20	26.40	16	9,697	0.16%
2020/08/24	6	24.68	6	24.88	24.95	0	8,780	0.00%
2020/08/20	2	23.25	0	0.00	23.40	2	8,269	0.02%
2020/08/19	8	25.40	17	25.62	25.45	-9	7,991	-0.11%
2020/08/17	2	25.00	0	0.00	24.70	2	7,421	0.03%
2020/08/14	0	0.00	1	24.75	24.85	-1	7,251	-0.01%
2020/08/12	5	24.55	0	0.00	24.55	5	6,865	0.07%
2020/08/11	0	0.00	11	24.72	24.80	-11	6,718	-0.16%
2020/08/10	17	24.18	24	24.41	25.30	-7	6,250	-0.11%
2020/08/07	0	0.00	15	23.53	23.50	-15	5,512	-0.27%
2020/08/04	15	23.40	0	0.00	23.30	15	5,214	0.29%
2020/08/03	10	23.30	0	0.00	23.20	10	5,131	0.19%
2020/07/30	1	22.45	1	22.25	22.70	0	4,934	0.00%
2020/07/28	0	0.00	2	21.68	21.60	-2	4,798	-0.04%
2020/07/16	0	0.00	1	22.85	23.60	-1	3,989	-0.03%
2020/07/14	1	21.70	0	0.00	22.30	1	3,287	0.03%
2020/07/09	0	0.00	2	20.80	20.70	-2	2,861	-0.07%
2020/07/02	4	20.50	0	0.00	20.55	4	2,662	0.15%
2020/06/24	0	0.00	1	20.95	20.95	-1	2,304	-0.04%
2020/06/16	1	20.55	0	0.00	20.55	1	2,414	0.04%
2020/06/10	0	0.00	0.3	21.00	20.90	-0.3	2,554	-0.01%
2020/04/15	0.3	20.10	0	0.00	20.10	0.3	3,922	0.01%
2020/04/10	1	19.00	0	0.00	19.20	1	3,842	0.03%
2020/04/09	1	19.25	0	0.00	19.10	1	3,886	0.03%
2020/04/08	0	0.00	3	18.75	19.25	-3	3,879	-0.08%
2020/03/27	0	0.00	5	18.40	18.20	-5	4,021	-0.12%
2020/03/26	3	17.45	0	0.00	17.70	3	3,905	0.08%
2020/03/20	2	16.75	2	16.85	16.85	0	3,879	0.00%
2020/03/19	5	15.35	0	0.00	15.35	5	3,869	0.13%
2020/03/18	2	17.20	0	0.00	17.00	2	3,824	0.05%
2020/03/17	0	0.00	1	17.35	17.40	-1	3,870	-0.03%
2020/03/10	0	0.00	1	22.00	21.85	-1	3,833	-0.03%
2020/02/19	0	0.00	1	24.35	24.35	-1	4,138	-0.02%
2020/02/13	6	23.58	10	23.35	23.35	-4	4,508	-0.09%
2020/02/06	5	23.25	0	0.00	23.35	5	4,491	0.11%
2020/02/03	0	0.00	3	22.45	22.50	-3	4,378	-0.07%
2020/01/30	1	23.50	0	0.00	22.85	1	4,275	0.02%
2020/01/15	0	0.00	5	25.15	25.15	-5	4,079	-0.12%
2019/12/26	2	24.05	0	0.00	24.05	2	3,664	0.05%
2019/12/19	3	23.67	2	23.75	23.85	1	3,637	0.03%
2019/12/18	4	23.83	0	0.00	23.75	4	3,654	0.11%
2019/12/16	2	23.70	0	0.00	23.75	2	3,639	0.05%
2019/12/13	2	23.63	0	0.00	23.60	2	3,609	0.06%
2019/12/12	7	24.01	0	0.00	23.95	7	3,564	0.20%
2019/12/11	4	24.10	0	0.00	24.20	4	3,511	0.11%
2019/12/09	0	0.00	2	24.10	23.90	-2	3,438	-0.06%
2019/11/29	0	0.00	1	23.65	23.60	-1	3,547	-0.03%
2019/11/28	2	23.90	1	24.00	23.90	1	3,500	0.03%
2019/11/26	0	0.00	1	23.90	24.00	-1	3,402	-0.03%
2019/11/20	0	0.00	1	23.30	23.15	-1	3,311	-0.03%
2019/11/15	1	23.45	5	23.34	23.25	-4	3,352	-0.12%
2019/11/14	8	22.64	5	23.25	22.95	3	3,139	0.10%
2019/10/30	0	0.00	5	22.40	22.40	-5	3,290	-0.15%
2019/10/25	0	0.00	3	22.55	22.50	-3	3,564	-0.08%
2019/10/21	3	22.30	0	0.00	22.30	3	3,481	0.09%
2019/10/04	0	0.00	1	21.60	21.45	-1	3,337	-0.03%
2019/09/25	0	0.00	2	22.15	22.05	-2	3,440	-0.06%
2019/09/18	1	22.00	0	0.00	22.00	1	3,392	0.03%
2019/09/16	2	22.00	0	0.00	21.95	2	3,446	0.06%
2019/09/12	0	0.00	10	22.25	22.25	-10	3,604	-0.28%
2019/09/11	0	0.00	40	22.23	22.15	-40	3,596	-1.11%
2019/09/06	1	22.70	0	0.00	22.65	1	3,516	0.03%
2019/09/02	0	0.00	1	22.30	22.45	-1	3,267	-0.03%
2019/08/30	0	0.00	2	22.35	22.15	-2	3,245	-0.06%
2019/08/26	20	21.65	0	0.00	21.55	20	3,101	0.64%
2019/08/23	30	22.05	0	0.00	22.05	30	3,080	0.97%
2019/08/20	1	23.30	0	0.00	23.05	1	2,801	0.04%
2019/08/16	1	22.85	0	0.00	22.85	1	2,745	0.04%
2019/08/14	2	23.45	0	0.00	23.10	2	2,666	0.08%
2019/08/06	0	0.00	1	21.60	21.90	-1	2,291	-0.04%
2019/08/01	3	22.60	0	0.00	22.50	3	2,292	0.13%
2019/07/31	3	22.07	0	0.00	22.70	3	2,251	0.13%
2019/06/21	0	0.00	1	20.65	20.45	-1	3,496	-0.03%
2019/06/20	2	21.18	0	0.00	21.10	2	3,487	0.06%
2019/04/26	0	0.00	1	22.60	22.25	-1	5,475	-0.02%
2019/04/25	1	22.90	0	0.00	22.75	1	5,471	0.02%
2019/04/17	0	0.00	2	22.35	22.60	-2	5,158	-0.04%
2019/04/16	6	22.63	4	22.45	22.45	2	5,118	0.04%
2019/04/15	1	22.50	0	0.00	22.50	1	4,977	0.02%
2019/03/26	0	0.00	2	20.90	20.80	-2	4,012	-0.05%
2019/03/21	20	21.75	20	21.60	21.70	0	3,969	0.00%
2019/03/15	5	21.35	5	21.20	21.15	0	4,051	0.00%
2019/03/12	0	0.00	2	21.30	21.30	-2	4,033	-0.05%
2019/03/11	2	21.15	0	0.00	21.15	2	4,010	0.05%
2019/03/08	0	0.00	4	22.60	22.60	-4	3,818	-0.10%
2019/03/06	5	22.05	0	0.00	22.30	5	3,621	0.14%
2019/03/05	4	22.35	3	22.55	22.10	1	3,530	0.03%
2019/02/21	0	0.00	10	20.80	21.10	-10	2,876	-0.35%
2019/02/19	1	20.80	0	0.00	20.95	1	2,785	0.04%
2019/02/15	2	21.05	0	0.00	20.90	2	2,723	0.07%
2019/02/12	5	20.60	0	0.00	20.65	5	2,545	0.20%
2019/01/28	0	0.00	3	19.45	19.75	-3	2,101	-0.14%
2019/01/25	2	19.05	0	0.00	19.05	2	2,163	0.09%
2019/01/24	0	0.00	6	19.00	18.95	-6	2,178	-0.28%
2019/01/16	11	19.77	0	0.00	19.95	11	2,122	0.52%
2019/01/11	0	0.00	1	19.50	19.45	-1	1,970	-0.05%
2018/12/21	0	0.00	2	19.30	19.20	-2	2,030	-0.10%
2018/11/23	0	0.00	2	18.30	18.15	-2	1,547	-0.13%
2018/11/22	0	0.00	2	18.50	18.40	-2	1,581	-0.13%
2018/11/21	4	18.85	0	0.00	18.65	4	1,603	0.25%
2018/11/05	0	0.00	3	18.40	18.50	-3	1,640	-0.18%
2018/11/02	3	18.50	0	0.00	18.70	3	1,744	0.17%
2018/10/31	4	17.55	0	0.00	17.75	4	1,664	0.24%
2018/10/11	0	0.00	33	18.10	17.95	-33	1,648	-2.00%
2018/10/08	34	19.64	0	0.00	19.70	34	1,580	2.15%
2018/10/05	0	0.00	35	19.50	19.70	-35	1,578	-2.22%
2018/09/20	15	20.20	0	0.00	19.95	15	1,382	1.09%
2018/09/17	0	0.00	4	20.60	20.55	-4	1,352	-0.30%
2018/09/14	4	20.50	0	0.00	20.40	4	1,297	0.31%
2018/09/12	20	19.60	0	0.00	19.50	20	1,240	1.61%
2018/08/09	1	20.35	0	0.00	19.80	1	1,169	0.09%
2018/06/12	0	0.00	1	19.80	19.80	-1	1,141	-0.09%
2018/06/04	1	19.30	0	0.00	19.35	1	1,067	0.09%
2018/05/29	0	0.00	20	19.00	19.00	-20	1,089	-1.84%
2018/05/25	20	19.20	0	0.00	19.25	20	1,114	1.79%
2018/05/08	2	18.65	0	0.00	18.65	2	1,256	0.16%
2018/04/24	2	19.30	0	0.00	19.25	2	1,738	0.12%
2018/04/18	0	0.00	2	19.95	19.95	-2	2,043	-0.10%
2018/04/03	2	20.65	0	0.00	20.70	2	2,037	0.10%
2018/03/27	0	0.00	1	20.80	20.75	-1	2,050	-0.05%
2018/03/09	0	0.00	1	21.25	21.15	-1	2,004	-0.05%
2018/03/08	0	0.00	2	21.13	21.15	-2	1,999	-0.10%
2018/02/26	1	21.50	0	0.00	21.55	1	1,971	0.05%
2018/02/21	1	21.20	0	0.00	21.20	1	2,002	0.05%
2018/02/01	0	0.00	2	22.80	22.70	-2	1,937	-0.10%
2018/01/31	0	0.00	1	22.75	22.75	-1	1,916	-0.05%
2018/01/26	4	23.65	0	0.00	23.45	4	1,867	0.21%
2018/01/22	0	0.00	50	22.69	22.55	-50	1,510	-3.31%
2018/01/17	50	23.37	0	0.00	23.40	50	1,425	3.51%
2018/01/04	0	0.00	2	21.95	22.05	-2	1,172	-0.17%