台塑化 (6505)-合庫-新竹券商分點個股進出

台股 » 個股 » 台塑化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑化

(6505)

可現股當沖

股價
69.9
漲跌
▼0.5
漲幅
-0.71%
成交量
2,880張
產業
上市油電燃氣類股
901人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台塑化 (6505)籌碼相關－合庫-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-新竹券商分點個股進出
合庫-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	2	70.30	70.20	-2	3,882	-0.05%
2024/05/13	2	69.80	0	0.00	69.90	2	3,837	0.05%
2024/05/09	3	70.20	0	0.00	69.80	3	3,849	0.08%
2024/05/02	20	71.70	0	0.00	71.60	20	3,756	0.53%
2024/04/30	1	71.80	0	0.00	72.20	1	3,751	0.03%
2024/04/29	0	0.00	2	72.40	72.60	-2	3,729	-0.05%
2024/04/26	21	71.54	0	0.00	71.20	21	3,702	0.57%
2024/04/25	10	71.70	0	0.00	72.00	10	3,726	0.27%
2024/04/24	0.1	72.50	0	0.00	72.90	0.1	3,734	0.00%
2024/04/19	3	69.63	0	0.00	69.30	3	3,788	0.08%
2024/04/18	1	69.90	0	0.00	70.30	1	3,674	0.03%
2024/04/16	1	72.40	0	0.00	71.10	1	3,543	0.03%
2024/04/15	1	73.40	0	0.00	73.60	1	3,459	0.03%
2024/04/03	5	72.50	61	72.66	72.30	-56	3,181	-1.76%
2024/04/02	11.1	71.68	1	71.60	72.20	10.1	3,062	0.33%
2024/04/01	20	71.40	0	0.00	71.80	20	2,994	0.67%
2024/03/28	3	69.07	0	0.00	68.60	3	2,825	0.11%
2024/03/27	11	69.32	0	0.00	69.40	11	2,799	0.39%
2024/03/26	21	69.79	0	0.00	70.20	21	2,759	0.76%
2024/03/25	2	67.85	2	67.90	68.60	0	2,676	0.00%
2024/03/22	1.1	68.95	0	0.00	68.10	1.1	2,643	0.04%
2024/03/21	1.1	68.56	0	0.00	69.00	1.1	2,556	0.04%
2024/03/20	2.1	68.66	0	0.00	69.40	2.1	2,480	0.08%
2024/03/19	1	70.00	1	69.90	69.70	0	2,443	0.00%
2024/03/18	2	70.85	0	0.00	70.60	2	2,364	0.08%
2024/03/13	1	70.50	0	0.00	70.70	1	2,236	0.04%
2024/03/05	0	72.11	0	0.00	71.60	0	2,076	0.00%
2024/03/04	1	72.00	0	0.00	72.10	1	2,056	0.05%
2024/03/01	5	71.90	0	0.00	72.30	5	2,038	0.25%
2024/02/29	1	71.40	0	0.00	74.30	1	2,001	0.05%
2024/02/22	0	0.00	46	72.60	72.70	-46	1,948	-2.36%
2024/02/21	0	0.00	30	73.10	73.20	-30	1,944	-1.54%
2024/02/20	1	73.90	0	0.00	73.40	1	1,956	0.05%
2024/02/15	0	0.00	2	73.10	73.40	-2	2,071	-0.10%
2024/02/01	1	76.00	0	0.00	76.20	1	2,013	0.05%
2024/01/29	1	74.90	0	0.00	75.10	1	1,991	0.05%
2024/01/24	0	0.00	5	72.90	73.00	-5	1,961	-0.25%
2024/01/22	1	72.00	0	0.00	72.40	1	1,943	0.05%
2024/01/18	2	72.55	5	72.30	72.30	-3	1,883	-0.16%
2024/01/16	1	75.50	0	0.00	74.80	1	1,733	0.06%
2024/01/15	1	78.40	0	0.00	78.20	1	1,609	0.06%
2023/12/14	0	0.00	1	83.10	83.30	-1	1,711	-0.06%
2023/12/13	1	81.80	0	0.00	81.60	1	1,666	0.06%
2023/12/12	0	0.00	5	81.70	82.50	-5	1,695	-0.29%
2023/12/01	0	0.00	5	83.78	83.50	-5	1,787	-0.28%
2023/11/28	5	84.54	0	0.00	84.70	5	1,783	0.28%
2023/11/21	0	0.00	1	85.10	85.30	-1	1,817	-0.06%
2023/11/20	0	0.00	3	83.50	83.80	-3	1,759	-0.17%
2023/11/08	2	80.60	0	0.00	81.10	2	1,606	0.12%
2023/10/27	4	79.20	0	0.00	79.30	4	1,674	0.24%
2023/10/16	0	0.00	5	81.10	81.40	-5	1,779	-0.28%
2023/10/06	5	78.20	0	0.00	78.40	5	1,747	0.29%
2023/10/05	0	0.00	10	78.20	78.20	-10	1,757	-0.57%
2023/09/18	5	82.00	0	0.00	82.00	5	1,783	0.28%
2023/09/15	1	83.00	0	0.00	81.80	1	1,797	0.06%
2023/09/13	0	0.00	5	82.70	82.60	-5	1,748	-0.29%
2023/09/11	5	81.40	0	0.00	81.40	5	1,752	0.29%
2023/08/25	1	79.60	0	0.00	79.60	1	1,814	0.06%
2023/08/16	1	80.10	0	0.00	79.50	1	1,826	0.05%
2023/08/09	0	0.00	1	81.00	81.00	-1	1,999	-0.05%
2023/07/20	5	79.00	0	0.00	79.10	5	1,760	0.28%
2023/07/19	2	79.70	0	0.00	79.30	2	1,717	0.12%
2023/06/28	1	85.00	0	0.00	85.30	1	1,596	0.06%
2023/06/02	0	0.00	1	87.20	87.10	-1	1,591	-0.06%
2023/06/01	1	85.40	0	0.00	85.50	1	1,598	0.06%
2023/05/10	0	0.00	3	84.90	85.20	-3	1,574	-0.19%
2023/04/19	1	85.40	2	86.50	85.60	-1	1,979	-0.05%
2023/04/11	0	0.00	5	87.40	87.60	-5	1,939	-0.26%
2023/03/30	0	0.00	4	84.50	84.70	-4	1,885	-0.21%
2023/03/21	5	81.74	0	0.00	81.70	5	1,984	0.25%
2023/03/14	0	0.00	6	82.00	82.20	-6	2,027	-0.30%
2023/03/13	6	83.90	0	0.00	83.10	6	2,016	0.30%
2023/03/10	0	0.00	20	83.78	83.30	-20	2,020	-0.99%
2023/03/01	5	83.60	0	0.00	83.60	5	2,159	0.23%
2023/02/22	7	84.06	0	0.00	85.10	7	2,114	0.33%
2023/02/15	5	82.90	0	0.00	82.30	5	2,175	0.23%
2023/02/13	5	82.60	0	0.00	82.80	5	2,184	0.23%
2023/02/06	1	81.60	0	0.00	81.60	1	2,195	0.05%
2023/01/30	0	0.00	4	84.80	84.60	-4	2,191	-0.18%
2023/01/09	0	0.00	2	81.80	82.10	-2	2,187	-0.09%
2023/01/06	0	0.00	1	81.00	81.20	-1	2,191	-0.05%
2023/01/03	1	79.10	0	0.00	80.10	1	2,289	0.04%
2022/12/27	0	0.00	1	81.00	81.00	-1	2,358	-0.04%
2022/12/26	1	80.40	0	0.00	80.30	1	2,385	0.04%
2022/12/21	1	79.80	0	0.00	79.60	1	2,466	0.04%
2022/12/20	2	79.85	0	0.00	79.70	2	2,475	0.08%
2022/12/19	1	80.50	0	0.00	80.30	1	2,472	0.04%
2022/12/16	0	0.00	0.2	81.70	81.00	-0.2	2,484	-0.01%
2022/12/14	0	0.00	1	83.20	82.80	-1	2,532	-0.04%
2022/12/13	1	81.10	0	0.00	81.00	1	2,539	0.04%
2022/12/12	1	80.90	0	0.00	81.10	1	2,550	0.04%
2022/12/02	1	83.50	0	0.00	83.50	1	2,636	0.04%
2022/11/25	0	0.00	4	86.45	86.90	-4	2,586	-0.15%
2022/11/15	0.2	85.10	0	0.00	85.90	0.2	2,588	0.01%
2022/11/14	0	0.00	2	84.50	85.10	-2	2,559	-0.08%
2022/10/31	0	0.00	1	83.00	83.00	-1	2,526	-0.04%
2022/10/14	1	76.20	0	0.00	77.90	1	2,353	0.04%
2022/10/05	1	80.60	0	0.00	80.90	1	2,466	0.04%
2022/09/22	1	79.60	0	0.00	79.30	1	2,605	0.04%
2022/09/13	10	82.60	0	0.00	82.90	10	2,658	0.38%
2022/09/07	1	81.20	0	0.00	80.60	1	2,828	0.04%
2022/09/06	0	0.00	1	82.30	82.40	-1	2,841	-0.04%
2022/09/01	2	82.00	0	0.00	83.30	2	2,964	0.07%
2022/08/31	0	0.00	2	83.70	83.80	-2	2,924	-0.07%
2022/08/19	5	85.00	0	0.00	85.70	5	2,963	0.17%
2022/08/17	0	0.00	1	85.00	85.10	-1	2,979	-0.03%
2022/08/12	1	83.30	0	0.00	83.60	1	2,967	0.03%
2022/07/20	1	84.40	0	0.00	82.60	1	3,091	0.03%
2022/07/19	0	0.00	1	84.50	84.70	-1	3,084	-0.03%
2022/07/15	1	82.80	0	0.00	82.10	1	2,991	0.03%
2022/07/12	8	83.40	0	0.00	82.80	8	2,925	0.27%
2022/07/08	1	88.10	0	0.00	89.40	1	2,868	0.03%
2022/07/06	1	91.80	0	0.00	90.30	1	2,827	0.04%
2022/07/04	1	94.70	0	0.00	94.90	1	2,783	0.04%
2022/06/30	1	94.10	0	0.00	93.80	1	2,788	0.04%
2022/06/24	1	94.90	2	94.95	95.00	-1	2,768	-0.04%
2022/06/23	0	0.00	1	94.00	93.40	-1	2,723	-0.04%
2022/06/21	2	92.35	0	0.00	93.90	2	2,668	0.07%
2022/06/20	1	93.60	0	0.00	94.50	1	2,615	0.04%
2022/06/14	0	0.00	4	96.43	96.90	-4	2,479	-0.16%
2022/06/06	1	95.40	0	0.00	96.70	1	2,719	0.04%
2022/06/02	1	95.30	0	0.00	95.80	1	2,791	0.04%
2022/05/31	0	0.00	1	97.00	96.80	-1	3,005	-0.03%
2022/05/25	0	0.00	3	94.50	95.00	-3	3,072	-0.10%
2022/05/24	1	94.10	0	0.00	93.90	1	3,098	0.03%
2022/05/18	0	0.00	2	93.50	93.80	-2	3,117	-0.06%
2022/04/25	1	90.10	0	0.00	90.10	1	3,251	0.03%
2022/04/22	2	91.90	0	0.00	92.00	2	3,213	0.06%
2022/04/18	0	0.00	0.2	92.20	91.80	-0.2	3,249	-0.01%
2022/04/15	2	92.50	0	0.00	92.50	2	3,248	0.06%
2022/04/12	0	0.00	0.2	92.80	92.80	-0.2	3,257	-0.01%
2022/04/11	1	93.00	0.1	94.40	93.30	0.9	3,256	0.03%
2022/04/07	0.5	94.20	0	0.00	93.60	0.5	3,227	0.02%
2022/04/06	1	93.90	0	0.00	95.50	1	3,225	0.03%
2022/03/29	1	94.90	0	0.00	94.70	1	3,122	0.03%
2022/03/25	1	94.80	0	0.00	96.20	1	3,117	0.03%
2022/03/15	1	93.60	0	0.00	93.60	1	3,114	0.03%
2022/03/14	1	94.50	0	0.00	95.20	1	3,089	0.03%
2022/03/11	2	96.15	0	0.00	95.70	2	3,053	0.07%
2022/03/09	0	0.00	1	100.00	100.00	-1	2,885	-0.03%
2022/03/08	1	98.40	0	0.00	99.20	1	2,821	0.04%
2022/03/04	2	100.25	0	0.00	100.50	2	2,671	0.07%
2022/03/03	1	100.50	0	0.00	101.50	1	2,656	0.04%
2022/03/01	1	99.90	1	99.80	100.00	0	2,584	0.00%
2022/02/24	3	96.43	0	0.00	96.90	3	2,542	0.12%
2022/02/22	2	96.00	0	0.00	96.10	2	2,608	0.08%
2022/02/16	1	97.90	0	0.00	98.60	1	2,618	0.04%
2022/02/15	1	98.60	0	0.00	97.90	1	2,589	0.04%
2022/02/11	0	0.00	3	98.73	98.70	-3	2,541	-0.12%
2022/02/08	1	97.80	0	0.00	98.00	1	2,546	0.04%
2022/01/25	2	95.75	0	0.00	95.60	2	2,596	0.08%
2022/01/20	1	98.10	0	0.00	98.10	1	2,608	0.04%
2022/01/17	1	97.40	0	0.00	97.30	1	2,657	0.04%
2022/01/11	1	96.80	0	0.00	98.40	1	2,767	0.04%
2022/01/10	1	97.30	1	97.70	97.80	0	2,821	0.00%
2022/01/05	1	96.10	0	0.00	96.20	1	2,965	0.03%
2022/01/04	1	95.80	0	0.00	96.10	1	3,016	0.03%
2022/01/03	1	96.10	0	0.00	95.80	1	3,063	0.03%
2021/12/30	1	96.50	0	0.00	95.90	1	3,177	0.03%
2021/12/29	1	96.80	0	0.00	96.50	1	3,329	0.03%
2021/12/20	1	94.90	0	0.00	95.00	1	4,381	0.02%
2021/12/13	1	96.30	0	0.00	95.70	1	4,375	0.02%
2021/12/10	1	96.60	0	0.00	96.70	1	4,362	0.02%
2021/12/09	2	97.80	0	0.00	97.50	2	4,369	0.05%
2021/12/08	1	97.50	0	0.00	97.70	1	4,361	0.02%
2021/12/06	1	96.90	0	0.00	97.00	1	4,335	0.02%
2021/11/30	1	96.10	0	0.00	95.40	1	4,355	0.02%
2021/11/22	2	97.10	0	0.00	97.00	2	4,313	0.05%
2021/11/19	1	99.00	0	0.00	98.80	1	4,257	0.02%
2021/11/18	1	99.50	0	0.00	100.50	1	4,262	0.02%
2021/10/28	0	0.00	1	102.50	102.00	-1	4,335	-0.02%
2021/10/25	5	102.70	5	103.00	103.50	0	4,400	0.00%
2021/10/22	41	102.09	0	0.00	101.50	41	4,451	0.92%
2021/10/21	11	103.50	0	0.00	103.50	11	4,467	0.25%
2021/10/18	0	0.00	1	105.99	105.00	-1	4,542	-0.02%
2021/10/13	0	0.00	2	104.00	103.00	-2	4,517	-0.04%
2021/10/12	1	101.00	0	0.00	102.00	1	4,479	0.02%
2021/10/06	0	0.00	1	100.50	101.50	-1	4,290	-0.02%
2021/10/01	0	0.00	2	95.90	96.80	-2	3,945	-0.05%
2021/09/30	7	103.00	5	99.80	99.20	2	3,847	0.05%
2021/09/28	1	98.80	1	98.50	99.70	0	3,451	0.00%
2021/09/22	7	93.13	0	0.00	92.80	7	3,305	0.21%
2021/09/16	0	0.00	9	99.20	97.50	-9	3,210	-0.28%
2021/08/31	0	0.00	1	98.00	97.80	-1	3,493	-0.03%
2021/08/25	1	94.00	0	0.00	94.60	1	3,537	0.03%
2021/08/24	1	93.80	0	0.00	95.00	1	3,542	0.03%
2021/08/19	1	93.00	0	0.00	91.10	1	3,544	0.03%
2021/08/11	0	0.00	1	97.00	97.40	-1	3,518	-0.03%
2021/08/06	1	96.30	1	96.10	96.80	0	3,609	0.00%
2021/08/03	10	98.20	1	98.60	97.90	9	3,930	0.23%
2021/08/02	0	0.00	2	99.45	99.70	-2	3,924	-0.05%
2021/07/28	1	98.60	0	0.00	98.50	1	4,132	0.02%
2021/07/27	1	99.50	0	0.00	98.30	1	4,215	0.02%
2021/07/26	1	97.60	0	0.00	97.80	1	4,192	0.02%
2021/07/23	1	101.00	0	0.00	100.50	1	4,119	0.02%
2021/07/20	1	100.00	0	0.00	100.00	1	4,053	0.02%
2021/07/16	2	102.00	0	0.00	102.00	2	4,121	0.05%
2021/07/15	1	104.50	0	0.00	105.50	1	4,188	0.02%
2021/07/12	1	107.00	3	106.50	107.00	-2	4,329	-0.05%
2021/07/08	10	109.50	10.1	109.99	109.00	-0.1	4,401	0.00%
2021/07/07	20	111.00	20	111.75	112.00	0	4,490	0.00%
2021/07/06	0	0.00	9	115.83	114.50	-9	4,525	-0.20%
2021/07/05	3	116.50	0	0.00	115.50	3	4,516	0.07%
2021/07/02	3.1	109.51	4	110.38	110.00	-0.9	4,449	-0.02%
2021/07/01	1	106.00	0	0.00	106.00	1	4,381	0.02%
2021/06/25	0	0.00	1	110.00	109.00	-1	4,515	-0.02%
2021/06/23	0	0.00	1	109.00	110.00	-1	4,574	-0.02%
2021/06/16	0	0.00	1	111.50	111.50	-1	4,606	-0.02%
2021/06/09	6	109.50	26	109.31	110.00	-20	4,650	-0.43%
2021/06/03	10	108.50	0	0.00	106.00	10	4,634	0.22%
2021/05/31	0	0.00	1	100.50	100.00	-1	4,740	-0.02%
2021/05/27	1	97.40	0	0.00	97.20	1	4,922	0.02%
2021/05/25	0	0.00	1	99.50	99.50	-1	5,071	-0.02%
2021/05/24	1	97.40	0	0.00	97.50	1	5,124	0.02%
2021/05/20	1	96.50	3	96.00	97.30	-2	5,272	-0.04%
2021/05/19	3	99.00	0	0.00	98.10	3	5,300	0.06%
2021/05/17	0	0.00	1	96.70	95.40	-1	5,422	-0.02%
2021/05/14	2	95.40	0	0.00	96.70	2	5,492	0.04%
2021/05/11	0	0.00	1	103.50	104.00	-1	5,235	-0.02%
2021/05/06	2	106.50	0	0.00	108.50	2	5,110	0.04%
2021/05/05	0	0.00	1	102.50	104.00	-1	4,912	-0.02%
2021/05/04	2	104.00	1	101.50	101.00	1	4,927	0.02%
2021/04/28	0	0.00	5	102.40	103.00	-5	4,769	-0.10%
2021/04/27	0	0.00	1	102.50	103.00	-1	4,823	-0.02%
2021/04/23	0	0.00	1	102.00	102.50	-1	4,841	-0.02%
2021/04/21	0	0.00	1	100.50	99.00	-1	4,784	-0.02%
2021/04/20	2	102.50	1	102.50	103.00	1	4,722	0.02%
2021/04/15	1	101.50	5	101.60	101.50	-4	4,770	-0.08%
2021/04/14	2	100.50	7	100.36	99.20	-5	4,746	-0.11%
2021/04/13	5	99.42	1	100.00	100.00	4	4,773	0.08%
2021/04/07	1	97.50	0	0.00	98.00	1	4,883	0.02%
2021/04/01	1	96.60	0	0.00	96.70	1	4,850	0.02%
2021/03/30	5	96.00	0	0.00	96.60	5	4,785	0.10%
2021/03/29	2	97.75	1	96.90	96.60	1	4,749	0.02%
2021/03/25	1	95.70	0	0.00	95.60	1	4,729	0.02%
2021/03/23	1	96.30	0	0.00	96.10	1	4,734	0.02%
2021/03/22	1	96.50	0	0.00	96.30	1	4,813	0.02%
2021/03/19	1	95.10	0	0.00	95.80	1	4,833	0.02%
2021/03/17	1	99.00	0	0.00	98.20	1	4,719	0.02%
2021/03/16	1	100.00	0	0.00	100.50	1	4,676	0.02%
2021/03/12	0	0.00	6	100.00	101.50	-6	4,724	-0.13%
2021/03/11	0	0.00	2	102.50	103.00	-2	4,729	-0.04%
2021/03/10	0	0.00	0.1	101.00	101.50	-0.1	4,754	0.00%
2021/03/04	0	0.00	5	99.00	99.80	-5	4,785	-0.10%
2021/03/02	1	97.90	0	0.00	97.00	1	4,609	0.02%
2021/02/25	0	0.00	1	103.00	102.50	-1	4,480	-0.02%
2021/02/22	0	0.00	1	98.00	98.20	-1	4,384	-0.02%
2021/02/19	0.1	97.10	0	0.00	97.00	0.1	4,437	0.00%
2021/02/05	2	91.50	0	0.00	91.90	2	4,398	0.05%
2021/01/29	1	90.00	0	0.00	89.10	1	4,882	0.02%
2021/01/21	5	96.40	0	0.00	96.20	5	4,723	0.11%
2021/01/20	0	0.00	1	96.80	95.20	-1	4,716	-0.02%
2021/01/15	1	99.20	0	0.00	99.10	1	4,561	0.02%
2021/01/13	0	0.00	2	101.75	102.00	-2	4,549	-0.04%
2021/01/11	3	101.50	0	0.00	102.00	3	4,454	0.07%
2021/01/08	0	0.00	3	102.00	104.00	-3	4,413	-0.07%
2021/01/07	0	0.00	1	100.50	100.00	-1	4,316	-0.02%
2021/01/06	0	0.00	1	99.80	99.50	-1	4,293	-0.02%
2021/01/04	1	99.80	0	0.00	100.00	1	4,175	0.02%
2020/12/29	0	0.00	1	95.10	95.40	-1	3,967	-0.03%
2020/12/22	0	0.00	2	94.50	93.50	-2	3,957	-0.05%
2020/12/21	0	0.00	1	94.40	94.90	-1	4,034	-0.02%
2020/12/16	0	0.00	1	95.40	94.70	-1	4,000	-0.02%
2020/12/14	1	94.30	0	0.00	94.50	1	3,980	0.03%
2020/12/09	1	93.80	2	94.00	94.30	-1	3,919	-0.03%
2020/12/07	0	0.00	3	93.90	93.90	-3	3,852	-0.08%
2020/12/04	0	0.00	1	94.50	94.90	-1	3,821	-0.03%
2020/12/02	1	92.20	0	0.00	92.90	1	3,740	0.03%
2020/12/01	2	92.25	0	0.00	92.70	2	3,733	0.05%
2020/11/30	1	93.00	1	93.00	90.50	0	3,718	0.00%
2020/11/26	0	0.00	12	95.10	95.60	-12	3,579	-0.34%
2020/11/23	0	0.00	1	96.00	94.70	-1	3,470	-0.03%
2020/11/20	0	0.00	2	93.90	93.90	-2	3,367	-0.06%
2020/11/18	0	0.00	2	92.70	93.30	-2	3,297	-0.06%
2020/11/17	0	0.00	1	92.30	92.50	-1	3,214	-0.03%
2020/11/16	0	0.00	1	92.20	92.20	-1	3,162	-0.03%
2020/11/13	0	0.00	1	91.00	92.20	-1	3,104	-0.03%
2020/11/12	0	0.00	1	92.10	92.20	-1	3,047	-0.03%
2020/11/11	2	89.65	12	91.56	92.20	-10	2,894	-0.35%
2020/11/10	0	0.00	1	86.00	86.00	-1	2,579	-0.04%
2020/11/09	0	0.00	1	81.90	81.90	-1	2,379	-0.04%
2020/11/04	0	0.00	5	80.50	80.90	-5	2,421	-0.21%
2020/10/30	5	79.10	0	0.00	78.60	5	2,448	0.20%
2020/10/22	4	80.50	0	0.00	81.00	4	2,606	0.15%
2020/10/15	1	81.10	0	0.00	81.10	1	2,637	0.04%
2020/10/07	0	0.00	1	81.50	81.90	-1	2,798	-0.04%
2020/10/06	0	0.00	7	81.50	81.50	-7	2,792	-0.25%
2020/09/28	1	79.90	0	0.00	80.60	1	2,806	0.04%
2020/09/24	6	80.00	0	0.00	79.40	6	2,845	0.21%
2020/09/23	1	81.60	0	0.00	81.60	1	2,759	0.04%
2020/09/18	1	84.90	2	84.90	84.80	-1	2,743	-0.04%
2020/09/16	0	0.00	10	82.70	83.20	-10	2,699	-0.37%
2020/09/15	0	0.00	5	82.30	82.40	-5	2,724	-0.18%
2020/09/09	6	81.13	0	0.00	81.20	6	3,033	0.20%
2020/09/08	0	0.00	1	81.90	82.20	-1	3,081	-0.03%
2020/09/07	11	81.99	0	0.00	81.60	11	3,179	0.35%
2020/08/28	3	82.93	0	0.00	83.20	3	3,461	0.09%
2020/08/20	1	81.30	0	0.00	81.60	1	3,965	0.03%
2020/08/18	1	84.60	0	0.00	84.90	1	3,985	0.03%
2020/08/13	1	83.40	0	0.00	83.90	1	4,142	0.02%
2020/08/06	2	82.20	0	0.00	82.70	2	4,526	0.04%
2020/07/28	0	0.00	1	82.00	82.10	-1	4,944	-0.02%
2020/07/24	1	85.40	0	0.00	84.70	1	5,097	0.02%
2020/07/22	0	0.00	1	86.80	87.00	-1	5,144	-0.02%
2020/07/21	1	86.80	0	0.00	85.80	1	5,148	0.02%
2020/07/17	0	0.00	1	86.10	86.10	-1	5,189	-0.02%
2020/07/14	3	85.77	0	0.00	85.10	3	5,164	0.06%
2020/07/09	4	88.13	0	0.00	88.20	4	5,182	0.08%
2020/07/08	5	88.42	0	0.00	88.70	5	5,191	0.10%
2020/07/03	0	0.00	1	89.40	88.90	-1	5,218	-0.02%
2020/07/02	0	0.00	2	89.65	89.80	-2	5,258	-0.04%
2020/07/01	4	88.58	0	0.00	88.50	4	5,318	0.08%
2020/06/30	1	88.60	0	0.00	88.50	1	5,394	0.02%
2020/06/24	4	89.00	0	0.00	89.00	4	5,445	0.07%
2020/06/19	2	88.30	2	89.00	88.10	0	5,508	0.00%
2020/06/16	0	0.00	1	90.50	90.80	-1	5,523	-0.02%
2020/06/15	1	90.80	0	0.00	90.00	1	5,539	0.02%
2020/06/11	4	94.03	0	0.00	93.00	4	5,589	0.07%
2020/06/10	0	0.00	1	96.80	96.30	-1	5,601	-0.02%
2020/06/09	0	0.00	4	95.80	96.00	-4	5,715	-0.07%
2020/06/08	0	0.00	24	95.53	95.00	-24	5,742	-0.42%
2020/06/05	0	0.00	3	94.40	94.30	-3	5,746	-0.05%
2020/06/04	0	0.00	2	93.30	93.50	-2	5,756	-0.03%
2020/06/03	0	0.00	2	92.10	93.50	-2	5,836	-0.03%
2020/06/01	0	0.00	1	90.00	89.90	-1	5,703	-0.02%
2020/05/28	2	87.80	0	0.00	87.90	2	5,513	0.04%
2020/05/25	1	88.70	0	0.00	89.00	1	5,519	0.02%
2020/05/22	18	90.30	0	0.00	90.00	18	5,473	0.33%
2020/05/19	7	93.10	7	92.69	92.10	0	5,330	0.00%
2020/05/18	0	0.00	3	89.40	89.30	-3	5,156	-0.06%
2020/05/15	0	0.00	3	87.00	86.40	-3	5,048	-0.06%
2020/05/13	0	0.00	2	85.60	87.60	-2	4,926	-0.04%
2020/05/12	5	86.58	0	0.00	86.50	5	4,915	0.10%
2020/05/11	1	89.50	2	89.60	88.90	-1	4,855	-0.02%
2020/05/08	0	0.00	1	88.40	88.30	-1	4,817	-0.02%
2020/05/07	3	84.63	0	0.00	84.40	3	4,702	0.06%
2020/05/05	2	86.20	0	0.00	86.00	2	4,607	0.04%
2020/05/04	4	86.60	1	87.00	86.40	3	4,591	0.07%
2020/04/30	3	89.10	1	90.00	89.70	2	4,527	0.04%
2020/04/29	0	0.00	3	82.87	83.70	-3	4,467	-0.07%
2020/04/28	1	81.50	0	0.00	81.30	1	4,428	0.02%
2020/04/27	0	0.00	1	81.70	81.90	-1	4,508	-0.02%
2020/04/23	0	0.00	1	80.30	80.80	-1	4,434	-0.02%
2020/04/22	0	0.00	1	79.40	80.00	-1	4,418	-0.02%
2020/04/21	2	79.30	1	80.80	79.50	1	4,444	0.02%
2020/04/17	3	83.40	0	0.00	82.60	3	4,426	0.07%
2020/04/15	0	0.00	1	81.80	82.90	-1	4,404	-0.02%
2020/04/13	2	81.90	0	0.00	81.10	2	4,477	0.04%
2020/04/08	0	0.00	1	81.30	82.30	-1	4,665	-0.02%
2020/04/06	4	80.68	5	80.86	80.40	-1	4,580	-0.02%
2020/04/01	1	78.70	0	0.00	78.00	1	4,506	0.02%
2020/03/31	2	80.70	2	81.35	81.40	0	4,445	0.00%
2020/03/30	2	80.50	1	80.90	80.60	1	4,387	0.02%
2020/03/27	1	79.60	0	0.00	80.00	1	4,344	0.02%
2020/03/26	0	0.00	1	79.30	79.70	-1	4,298	-0.02%
2020/03/24	1	76.80	1	77.50	77.40	0	4,250	0.00%
2020/03/23	0	0.00	3	70.43	71.70	-3	4,224	-0.07%
2020/03/20	4	70.60	4	70.73	71.50	0	4,210	0.00%
2020/03/19	2	66.70	0	0.00	67.30	2	4,136	0.05%
2020/03/17	2	68.60	0	0.00	69.40	2	3,971	0.05%
2020/03/13	1	72.40	0	0.00	72.90	1	3,781	0.03%
2020/03/11	1	81.00	0	0.00	80.70	1	3,532	0.03%
2020/03/10	1	82.20	0	0.00	81.60	1	3,480	0.03%
2020/03/09	2	83.15	0	0.00	82.90	2	3,412	0.06%
2020/02/26	0	0.00	1	87.00	87.00	-1	3,329	-0.03%
2020/02/24	1	88.10	0	0.00	88.00	1	3,326	0.03%
2020/02/21	2	89.45	0	0.00	89.00	2	3,327	0.06%
2020/02/20	1	89.90	0	0.00	89.60	1	3,329	0.03%
2020/02/11	2	88.85	0	0.00	88.80	2	3,354	0.06%
2020/02/04	1	86.80	0	0.00	88.00	1	3,243	0.03%
2020/02/03	1	87.70	0	0.00	87.50	1	3,234	0.03%
2020/01/31	1	90.30	0	0.00	89.90	1	3,139	0.03%
2020/01/30	3	90.90	0	0.00	89.90	3	3,089	0.10%
2020/01/17	0	0.00	2	95.70	96.40	-2	2,998	-0.07%
2020/01/15	3	96.20	0	0.00	96.00	3	2,991	0.10%
2020/01/14	6	96.68	2	97.10	96.80	4	2,938	0.14%
2020/01/13	1	97.30	0	0.00	97.50	1	2,885	0.03%
2020/01/10	1	97.60	0	0.00	98.00	1	2,888	0.03%
2020/01/08	2	103.00	0	0.00	99.80	2	2,869	0.07%
2020/01/07	1	100.00	0	0.00	100.00	1	2,791	0.04%
2020/01/06	1	103.00	11	103.50	102.00	-10	2,759	-0.36%
2019/12/27	1	98.80	1	97.90	98.60	0	2,568	0.00%
2019/12/25	0	0.00	2	98.10	97.50	-2	2,584	-0.08%
2019/12/24	1	98.50	0	0.00	98.20	1	2,586	0.04%
2019/12/23	0	0.00	10	98.30	98.50	-10	2,590	-0.39%
2019/12/16	0	0.00	1	97.40	97.20	-1	2,538	-0.04%
2019/12/03	1	95.30	0	0.00	95.40	1	2,913	0.03%
2019/11/29	3	96.00	0	0.00	96.00	3	2,884	0.10%
2019/11/15	1	96.00	0	0.00	96.10	1	2,788	0.04%
2019/11/14	1	96.00	0	0.00	96.20	1	2,801	0.04%
2019/11/12	1	96.90	0	0.00	96.90	1	2,903	0.03%
2019/11/11	1	97.00	0	0.00	96.90	1	2,891	0.03%
2019/11/06	1	98.20	0	0.00	98.10	1	2,901	0.03%
2019/11/01	1	96.90	0	0.00	97.50	1	2,939	0.03%
2019/10/31	1	96.90	0	0.00	96.90	1	2,951	0.03%
2019/10/18	1	96.80	0	0.00	96.50	1	2,875	0.03%
2019/10/09	3	96.30	0	0.00	96.10	3	2,808	0.11%
2019/10/07	1	97.10	0	0.00	97.20	1	2,774	0.04%
2019/10/04	1	97.00	0	0.00	97.10	1	2,780	0.04%
2019/10/03	2	97.55	0	0.00	97.30	2	2,761	0.07%
2019/10/02	2	99.15	0	0.00	99.00	2	2,736	0.07%
2019/10/01	0	0.00	2	100.50	100.50	-2	2,731	-0.07%
2019/09/26	2	99.30	0	0.00	98.60	2	2,717	0.07%
2019/09/25	1	100.00	0	0.00	99.80	1	2,724	0.04%
2019/09/16	5	103.80	14	105.57	104.00	-9	2,643	-0.34%
2019/09/11	1	96.00	0	0.00	96.50	1	2,603	0.04%
2019/09/04	0	0.00	10	97.20	96.80	-10	2,628	-0.38%
2019/08/28	11	95.01	0	0.00	95.00	11	2,603	0.42%
2019/08/27	2	95.10	0	0.00	95.50	2	2,609	0.08%
2019/08/26	2	95.15	0	0.00	95.20	2	2,589	0.08%
2019/08/23	1	97.10	0	0.00	97.40	1	2,576	0.04%
2019/08/22	2	97.15	0	0.00	97.80	2	2,575	0.08%
2019/08/21	3	97.30	0	0.00	97.90	3	2,622	0.11%
2019/08/20	1	97.30	0	0.00	97.80	1	2,605	0.04%
2019/08/16	3	97.97	0	0.00	98.80	3	2,581	0.12%
2019/08/15	1	95.90	0	0.00	95.20	1	2,525	0.04%
2019/08/14	1	99.00	0	0.00	99.00	1	2,536	0.04%
2019/08/08	1	101.50	0	0.00	100.50	1	2,584	0.04%
2019/08/07	1	100.00	0	0.00	101.00	1	2,651	0.04%
2019/08/06	4	101.50	0	0.00	102.00	4	2,640	0.15%
2019/08/01	1	105.00	0	0.00	105.00	1	2,712	0.04%
2019/07/24	1	107.00	0	0.00	106.00	1	2,762	0.04%
2019/07/03	1	106.50	0	0.00	107.00	1	2,768	0.04%
2019/06/19	0	0.00	4	118.25	118.50	-4	2,487	-0.16%
2019/05/31	10	115.50	10	116.00	116.00	0	2,408	0.00%
2019/05/30	10	114.00	20	114.50	115.00	-10	2,383	-0.42%
2019/05/27	20	115.25	10	115.50	116.00	10	2,357	0.42%
2019/05/24	10	114.00	10	114.00	115.00	0	2,365	0.00%
2019/05/23	10	114.50	10	115.00	116.00	0	2,383	0.00%
2019/05/15	0	0.00	61	110.50	109.00	-61	2,415	-2.53%
2019/05/14	10	106.50	10	107.00	107.00	0	2,388	0.00%
2019/05/09	63	107.49	0	0.00	107.00	63	2,377	2.65%
2019/05/08	2	110.00	0	0.00	110.50	2	2,322	0.09%
2019/05/07	1	112.50	0	0.00	113.00	1	2,283	0.04%
2019/04/08	2	114.00	0	0.00	113.50	2	2,590	0.08%
2019/04/03	0	0.00	7	114.50	114.50	-7	2,560	-0.27%
2019/04/01	7	113.50	0	0.00	113.50	7	2,588	0.27%
2019/03/21	7	114.00	7	115.00	114.50	0	2,606	0.00%
2019/01/09	0	0.00	1	113.00	114.00	-1	2,909	-0.03%
2018/12/18	1	111.00	0	0.00	110.50	1	3,583	0.03%
2018/12/04	0	0.00	1	114.50	112.50	-1	3,860	-0.03%
2018/12/03	1	114.00	0	0.00	115.50	1	3,826	0.03%
2018/11/30	0	0.00	1	113.00	111.50	-1	3,797	-0.03%
2018/11/28	1	112.00	0	0.00	114.00	1	3,684	0.03%
2018/10/11	0	0.00	1	127.00	126.50	-1	2,835	-0.04%
2018/10/09	1	136.00	0	0.00	135.00	1	2,692	0.04%
2018/09/17	0	0.00	3	129.50	129.50	-3	2,093	-0.14%
2018/09/14	3	132.50	0	0.00	132.00	3	2,088	0.14%
2018/07/03	0	0.00	4	123.50	123.00	-4	2,745	-0.15%
2018/06/15	1	119.50	1	120.50	121.00	0	3,005	0.00%
2018/05/30	2	118.00	0	0.00	118.00	2	2,723	0.07%
2018/03/23	3	114.00	3	116.50	117.50	0	3,725	0.00%
2018/03/16	2	115.50	0	0.00	116.00	2	3,357	0.06%
2018/01/17	0	0.00	1	122.00	120.00	-1	2,637	-0.04%

台塑化營收／3月576.35億元、月增0.91% 獲利小幅成長UDN聯合新聞網－2024/04/10

台塑化（6505）今（10）日公告3月營收576.35億元，月增0.91%、年減4.8%；第1季營收1,711.96億元......詳全文

〈台塑四寶業績發表〉Q1稅後純益合計80億元年增16% 台塑化表現最佳Anue鉅亨－2024/04/10

...詳全文

台塑化營收／元月564億元、月增年減UDN聯合新聞網－2024/02/07

台塑化（6505）今（7）日公布元月營收為564.51億元，月增2.02%、年減7.3%。公司表示，銷售量差、銷售價差都......詳全文

台塑化相關文章

台塑化相關影音

台塑化

券商分點績效/獲利分析

合庫-新竹券商分點個股進出
合庫-新竹券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台塑化

券商分點績效/獲利分析

合庫-新竹 券商分點個股進出 合庫-新竹 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

合庫-新竹券商分點個股進出
合庫-新竹券商分點全部個股操作績效/獲利分析