九暘 (8040)-合庫-新竹券商分點個股進出

台股 » 個股 » 九暘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

九暘

(8040)

股價
79.2
漲跌
▼1.4
漲幅
-1.74%
成交量
1,905張
產業
上櫃半導體類股
253人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

九暘 (8040)籌碼相關－合庫-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-新竹券商分點個股進出
合庫-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	0	0.00	3	80.60	80.60	-3	4,942	-0.06%
2024/05/21	2	72.80	0	0.00	73.30	2	4,999	0.04%
2024/05/16	0	0.00	1	72.00	71.20	-1	5,048	-0.02%
2024/05/15	0	0.00	20	73.81	71.40	-20	5,105	-0.39%
2024/05/14	0	0.00	15	73.70	73.70	-15	5,142	-0.29%
2024/05/10	0	0.00	2	74.80	75.90	-2	5,319	-0.04%
2024/05/09	0	0.00	3	75.67	74.50	-3	5,413	-0.06%
2024/04/16	3	73.77	0	0.00	75.00	3	5,975	0.05%
2024/04/15	0	0.00	2	77.20	77.00	-2	5,963	-0.03%
2024/04/11	2	78.55	0	0.00	79.50	2	5,961	0.03%
2024/04/10	1	80.70	3	82.30	80.50	-2	5,935	-0.03%
2024/04/09	6	77.60	5	76.80	78.00	1	5,881	0.02%
2024/04/08	0	0.00	2	80.50	79.00	-2	5,833	-0.03%
2024/04/03	2	81.65	0	0.00	81.30	2	5,805	0.03%
2024/04/02	4	83.30	5	82.92	82.80	-1	5,786	-0.02%
2024/04/01	11	82.48	12.1	83.36	84.30	-1.1	5,771	-0.02%
2024/03/29	52.1	83.25	50	81.36	82.10	2.1	5,744	0.04%
2024/03/25	2	89.50	3	87.27	88.40	-1	5,533	-0.02%
2024/03/20	0	0.00	2	87.50	87.90	-2	5,466	-0.04%
2024/03/19	2	90.50	5	88.70	89.40	-3	5,446	-0.06%
2024/03/18	4.5	84.33	2	85.80	85.80	2.5	5,397	0.05%
2024/03/15	2	85.50	0.6	85.47	82.10	1.4	5,373	0.03%
2024/03/14	10.1	86.86	9	87.14	87.50	1.1	5,333	0.02%
2024/03/13	23	90.28	33.3	89.58	86.20	-10.3	4,988	-0.21%
2024/03/12	13.1	84.09	10.4	86.65	88.60	2.7	4,194	0.06%
2024/03/11	1.1	76.22	0.5	80.60	80.60	0.6	3,720	0.02%
2024/03/08	0	0.00	0.2	73.30	73.30	-0.2	3,305	-0.01%
2024/03/07	0	0.00	9	66.70	66.70	-9	3,207	-0.28%
2024/03/04	18	62.71	1	62.20	61.70	17	3,090	0.55%
2024/03/01	12	64.17	6	63.90	62.70	6	3,050	0.20%
2024/02/29	21	61.51	0	0.00	62.20	21	2,869	0.73%
2024/02/27	12	64.38	16	61.74	61.60	-4	2,833	-0.14%
2024/02/26	13	63.78	12	63.33	62.60	1	2,708	0.04%
2024/02/23	2	56.50	1	58.70	61.30	1	2,323	0.04%
2024/02/22	5	54.22	0	0.00	55.80	5	1,989	0.25%
2024/02/02	0	0.00	1	55.30	56.40	-1	1,707	-0.06%
2024/01/31	0	0.00	2	57.20	56.60	-2	1,548	-0.13%
2024/01/30	1	54.30	0	0.00	52.90	1	1,455	0.07%
2024/01/25	1	49.90	0	0.00	50.10	1	1,309	0.08%
2024/01/22	0	0.00	1	50.60	52.10	-1	1,502	-0.07%
2024/01/19	1	52.70	9	52.30	49.45	-8	1,431	-0.56%
2024/01/08	0	0.00	1	49.30	48.00	-1	1,643	-0.06%
2024/01/04	0	0.00	2	47.15	47.05	-2	1,626	-0.12%
2024/01/03	0	0.00	3	47.65	47.60	-3	1,623	-0.18%
2023/12/29	6	49.13	0	0.00	48.40	6	1,618	0.37%
2023/12/26	15	49.35	17	49.34	49.00	-2	1,574	-0.13%
2023/12/12	0	0.00	2	48.95	48.20	-2	1,522	-0.13%
2023/12/11	2	49.03	0	0.00	49.20	2	1,512	0.13%
2023/12/08	2	49.15	2	49.50	49.50	0	1,501	0.00%
2023/12/07	1	47.85	1	49.25	47.90	0	1,484	0.00%
2023/12/06	2	48.43	1	49.15	49.10	1	1,474	0.07%
2023/11/30	0	0.00	1	49.10	48.80	-1	1,437	-0.07%
2023/11/29	1	49.60	2	49.15	49.60	-1	1,427	-0.07%
2023/11/28	2	49.68	1	49.45	49.40	1	1,416	0.07%
2023/11/27	1	48.30	0	0.00	48.00	1	1,395	0.07%
2023/11/24	1	51.00	0	0.00	49.70	1	1,376	0.07%
2023/11/22	17.1	51.73	18.2	51.77	53.30	-1.1	1,201	-0.09%
2023/11/21	1	48.50	0	0.00	48.50	1	1,072	0.09%
2023/11/20	1	48.20	2.2	49.08	48.20	-1.2	1,052	-0.11%
2023/11/15	0	0.00	0.1	46.55	46.15	-0.1	991	-0.01%
2023/11/13	0	0.00	0.1	45.20	44.70	-0.1	978	-0.01%
2023/11/10	2	45.45	2	44.50	44.45	0	976	0.00%
2023/11/09	3	46.10	3	45.45	45.20	0	972	0.00%
2023/11/08	3	47.00	2	46.50	46.45	1	962	0.10%
2023/11/07	4	48.53	7.4	47.73	47.00	-3.4	948	-0.36%
2023/11/03	3	46.87	1	47.10	45.80	2	891	0.22%
2023/11/02	0	0.00	1	46.65	46.35	-1	880	-0.11%
2023/10/31	3	49.72	2	48.58	46.05	1	845	0.12%
2023/10/30	0	0.00	1	50.60	50.70	-1	705	-0.14%
2023/10/26	0	0.00	2	49.90	47.50	-2	580	-0.34%
2023/10/25	2	49.15	0	0.00	48.70	2	557	0.36%
2023/10/20	3	46.38	2	47.38	48.10	1	417	0.24%
2023/10/18	1	48.15	0	0.00	46.00	1	332	0.30%
2023/07/27	0	0.00	1	44.85	44.85	-1	432	-0.23%
2023/07/13	0	0.00	3	43.07	42.05	-3	418	-0.72%
2023/07/06	1	45.30	0	0.00	45.00	1	424	0.24%
2023/03/21	0	0.00	1	50.60	50.40	-1	511	-0.20%
2023/03/13	1	50.00	0	0.00	50.20	1	794	0.13%
2023/03/06	5	53.30	0	0.00	53.40	5	924	0.54%
2023/03/01	0	0.00	5	53.00	53.20	-5	978	-0.51%
2023/02/15	0	0.00	5	51.84	51.90	-5	1,332	-0.38%
2023/02/03	5	54.70	0	0.00	54.40	5	1,951	0.26%
2023/02/02	5	55.60	0	0.00	54.80	5	1,989	0.25%
2023/01/17	1	51.30	0	0.00	51.40	1	2,092	0.05%
2023/01/12	0	0.00	3	54.00	53.30	-3	2,275	-0.13%
2023/01/09	2	53.05	0	0.00	53.10	2	2,486	0.08%
2022/12/30	0	0.00	1	53.80	52.50	-1	3,386	-0.03%
2022/12/19	0	0.00	13	52.50	52.30	-13	4,254	-0.31%
2022/12/16	2	53.50	0	0.00	53.20	2	4,352	0.05%
2022/12/15	1	54.60	0	0.00	54.90	1	4,374	0.02%
2022/12/08	1	55.80	0	0.00	55.60	1	4,815	0.02%
2022/12/07	3	55.60	0	0.00	55.30	3	4,895	0.06%
2022/12/06	1	57.10	0	0.00	57.00	1	5,000	0.02%
2022/12/05	0	0.00	1	59.90	61.70	-1	4,910	-0.02%
2022/12/02	9	59.30	0	0.00	59.20	9	4,873	0.18%
2022/12/01	1	58.20	0	0.00	58.20	1	4,872	0.02%
2022/11/28	0	0.00	1	56.60	56.90	-1	4,786	-0.02%
2022/11/24	1	56.10	0	0.00	57.20	1	4,758	0.02%
2022/11/22	1	56.80	0	0.00	56.20	1	4,721	0.02%
2022/11/18	0	0.00	3	59.40	57.10	-3	4,693	-0.06%
2022/11/17	3	59.00	0	0.00	59.00	3	4,648	0.06%
2022/11/15	0	0.00	25	58.80	59.30	-25	4,589	-0.54%
2022/11/14	1	61.20	2	60.45	59.30	-1	4,560	-0.02%
2022/11/11	4	58.80	0	0.00	60.00	4	4,493	0.09%
2022/11/10	2	58.25	1	59.00	57.10	1	4,390	0.02%
2022/11/09	4	58.60	3	57.47	58.70	1	4,343	0.02%
2022/11/08	2	59.00	2	59.05	57.20	0	4,359	0.00%
2022/11/07	1	58.60	1	58.70	58.30	0	4,298	0.00%
2022/11/04	3	58.53	7	59.20	59.70	-4	4,220	-0.09%
2022/11/03	5	57.26	1	57.30	57.20	4	4,058	0.10%
2022/11/02	3	55.73	0	0.00	55.00	3	3,971	0.08%
2022/11/01	1	56.20	9	55.77	55.70	-8	3,991	-0.20%
2022/10/31	9	55.37	0	0.00	55.40	9	3,967	0.23%
2022/10/27	0	0.00	2	53.90	54.40	-2	3,898	-0.05%
2022/10/21	0	0.00	5	55.10	54.90	-5	3,687	-0.14%
2022/10/20	0	0.00	2	56.20	56.20	-2	3,642	-0.05%
2022/10/19	5	58.02	0	0.00	57.70	5	3,577	0.14%
2022/10/18	0	0.00	50	56.94	55.80	-50	3,456	-1.45%
2022/10/17	62	55.63	8	55.20	55.80	54	3,399	1.59%
2022/10/14	24	57.93	2	58.00	57.60	22	3,352	0.66%
2022/10/13	5	57.86	5	54.58	54.70	0	3,250	0.00%
2022/10/12	1	62.20	1	58.90	59.40	0	3,145	0.00%
2022/10/11	0	0.00	30	56.60	57.60	-30	2,928	-1.02%
2022/10/07	6	62.30	6	61.72	61.10	0	2,819	0.00%
2022/10/06	0	0.00	4	62.00	62.00	-4	2,477	-0.16%
2022/10/05	30	60.37	2	56.50	56.40	28	2,415	1.16%
2022/10/03	2	56.40	2	57.20	57.50	0	2,029	0.00%
2022/09/23	1	56.00	1	55.60	56.00	0	1,622	0.00%
2022/09/22	2	52.30	2	54.10	53.90	0	1,522	0.00%
2022/09/21	6	54.03	6	53.10	53.10	0	1,489	0.00%
2022/09/20	6	55.27	6	55.20	55.20	0	1,465	0.00%
2022/09/19	6	55.42	6	52.70	52.70	0	1,412	0.00%
2022/09/16	3	56.77	3	58.53	56.80	0	1,358	0.00%
2022/09/15	1	60.00	0	0.00	58.00	1	1,274	0.08%
2022/09/13	2	53.55	2	54.30	51.50	0	982	0.00%
2022/09/01	0	0.00	1	47.60	47.60	-1	719	-0.14%
2022/08/31	1	49.00	0	0.00	49.15	1	713	0.14%
2022/08/29	0	0.00	1	47.50	47.05	-1	709	-0.14%
2022/08/26	0	0.00	0.2	49.10	48.90	-0.2	707	-0.02%
2022/08/25	1	48.65	0	0.00	48.40	1	703	0.14%
2022/08/09	1	46.05	0	0.00	46.00	1	573	0.17%
2022/08/08	1	46.50	5	46.00	46.20	-4	554	-0.72%
2022/07/18	1	40.70	1	41.10	41.75	0	551	0.00%
2022/06/16	0.1	45.00	0	0.00	44.15	0.1	846	0.01%
2022/06/06	5	51.00	0	0.00	51.00	5	906	0.55%
2022/05/17	2	50.30	2	49.80	51.00	0	1,036	0.00%
2022/05/12	0.1	46.50	0	0.00	45.90	0.1	1,064	0.01%
2022/03/31	1	65.60	0	0.00	65.30	1	1,496	0.07%
2022/03/24	0	0.00	1	66.70	68.00	-1	1,600	-0.06%
2022/03/23	1	67.90	1	68.00	68.10	0	1,568	0.00%
2022/03/17	1	59.60	1	59.60	59.60	0	1,608	0.00%
2022/03/02	1	61.60	0	0.00	61.80	1	2,890	0.03%
2022/01/25	1	61.50	0	0.00	60.50	1	6,461	0.02%
2022/01/14	3	62.40	0	0.00	61.60	3	7,420	0.04%
2022/01/13	0	0.00	4	65.80	65.00	-4	7,483	-0.05%
2022/01/06	0	0.00	12	70.30	70.60	-12	7,472	-0.16%
2021/12/29	0	0.00	1	76.10	76.10	-1	7,482	-0.01%
2021/12/28	1	75.20	0	0.00	75.10	1	7,500	0.01%
2021/12/27	13	75.89	2	75.85	77.20	11	7,501	0.15%
2021/12/24	1	75.20	2	76.10	74.60	-1	7,459	-0.01%
2021/12/23	1	72.90	0	0.00	72.80	1	7,371	0.01%
2021/12/22	1	74.50	0	0.00	72.60	1	7,476	0.01%
2021/12/14	1	69.40	0	0.00	69.60	1	7,782	0.01%
2021/12/13	1	73.90	1	73.40	72.70	0	7,739	0.00%
2021/12/08	0	0.00	1	77.70	76.20	-1	7,685	-0.01%
2021/12/07	1	77.20	0	0.00	77.20	1	7,632	0.01%
2021/12/03	0	0.00	2	79.20	77.10	-2	7,403	-0.03%
2021/12/02	2	78.85	1	79.10	77.00	1	7,275	0.01%
2021/12/01	1	74.20	0	0.00	78.50	1	6,866	0.01%
2021/11/30	5	72.38	0	0.00	71.40	5	6,740	0.07%
2021/11/29	0	0.00	3	68.90	70.10	-3	6,698	-0.04%
2021/11/26	1	72.50	9	72.94	71.40	-8	6,656	-0.12%
2021/11/23	1	77.10	3	75.07	75.50	-2	6,100	-0.03%
2021/11/19	4	80.63	11	78.55	76.10	-7	5,855	-0.12%
2021/11/18	7	82.37	5	83.18	82.10	2	5,655	0.04%
2021/11/17	23	82.02	16	82.29	81.60	7	5,456	0.13%
2021/11/16	16	82.78	11	84.00	82.80	5	5,173	0.10%
2021/11/15	1	74.60	10	77.21	79.70	-9	4,504	-0.20%
2021/11/12	14	71.21	8	71.35	72.50	6	4,095	0.15%
2021/11/11	2	68.40	1	69.00	69.90	1	3,717	0.03%
2021/11/09	0	0.00	10	67.90	66.10	-10	3,590	-0.28%
2021/11/05	1	66.10	0	0.00	66.00	1	3,504	0.03%
2021/11/04	12	65.93	0	0.00	64.80	12	3,481	0.34%
2021/11/03	1	65.10	1	63.30	63.60	0	3,418	0.00%
2021/11/02	0	0.00	1	67.30	62.90	-1	3,370	-0.03%
2021/10/27	6	69.18	3	69.80	67.50	3	3,029	0.10%
2021/10/26	1	65.20	0	0.00	67.80	1	2,855	0.04%
2021/10/25	1	64.70	0.1	64.50	63.80	0.9	2,624	0.03%
2021/10/22	1	64.20	1	63.50	65.00	0	2,654	0.00%
2021/10/21	1	60.60	7	61.81	62.30	-6	2,540	-0.24%
2021/10/20	1	57.00	0	0.00	57.60	1	2,465	0.04%
2021/10/15	2	52.80	0	0.00	52.30	2	2,479	0.08%
2021/10/13	1	53.90	0	0.00	51.30	1	2,518	0.04%
2021/10/06	0.1	53.00	0	0.00	53.30	0.1	2,656	0.00%
2021/10/04	4	57.45	0	0.00	53.30	4	2,773	0.14%
2021/09/28	5	69.14	5	68.90	69.50	0	2,741	0.00%
2021/09/17	0	0.00	6	62.60	61.70	-6	2,480	-0.24%
2021/09/15	4	61.35	1	60.40	62.20	3	2,529	0.12%
2021/09/14	0	0.00	5	63.90	61.80	-5	2,553	-0.20%
2021/09/09	0.1	58.00	0	0.00	58.00	0.1	2,766	0.00%
2021/09/08	3	56.40	0	0.00	56.40	3	2,933	0.10%
2021/09/06	1	60.00	0	0.00	61.60	1	3,144	0.03%
2021/09/01	3	63.43	3	64.40	64.70	0	3,212	0.00%
2021/08/26	5	62.40	4	66.40	64.00	1	3,177	0.03%
2021/08/18	0	0.00	4	53.40	59.50	-4	3,122	-0.13%
2021/08/17	1	58.30	0	0.00	56.00	1	3,149	0.03%
2021/08/11	1	60.00	0	0.00	59.10	1	3,209	0.03%
2021/08/06	0	0.00	1	68.80	67.80	-1	3,210	-0.03%
2021/08/03	0	0.00	1	68.70	70.70	-1	3,299	-0.03%
2021/08/02	0	0.00	5	67.26	68.00	-5	3,287	-0.15%
2021/07/29	1	64.20	1	67.10	68.70	0	3,272	0.00%
2021/07/28	3	66.90	2	66.60	66.80	1	3,276	0.03%
2021/07/27	3	73.47	2	73.90	74.00	1	3,252	0.03%
2021/07/26	5	70.40	0	0.00	70.40	5	3,227	0.15%
2021/07/22	1	68.80	1	72.00	71.00	0	3,305	0.00%
2021/07/19	0	0.00	2	70.25	70.20	-2	3,465	-0.06%
2021/07/16	0	0.00	1	71.80	71.50	-1	3,512	-0.03%
2021/07/15	1	71.10	0	0.00	71.10	1	3,534	0.03%
2021/07/14	1	70.90	1	72.20	72.00	0	3,543	0.00%
2021/07/13	4	76.50	1	76.50	75.70	3	3,549	0.08%
2021/07/12	5	72.80	7	73.53	75.60	-2	3,602	-0.06%
2021/07/09	7	71.84	2	71.85	72.70	5	3,575	0.14%
2021/07/08	1	69.30	0	0.00	69.00	1	3,614	0.03%
2021/07/06	1	71.10	0	0.00	71.00	1	3,845	0.03%
2021/07/01	1	78.50	2	76.85	79.70	-1	3,978	-0.03%
2021/06/30	0	0.00	7	71.83	72.50	-7	3,908	-0.18%
2021/06/28	2	70.00	0	0.00	69.30	2	3,902	0.05%
2021/06/25	3	71.87	0	0.00	70.00	3	3,919	0.08%
2021/06/23	2	67.50	2	68.15	67.50	0	3,905	0.00%
2021/06/22	4	68.50	0	0.00	66.80	4	3,924	0.10%
2021/06/21	2	70.50	0	0.00	67.90	2	3,936	0.05%
2021/06/18	2	70.75	2	72.15	70.50	0	3,968	0.00%
2021/06/17	0	0.00	1	69.70	69.70	-1	3,928	-0.03%
2021/06/16	0	0.00	6	62.08	63.40	-6	3,929	-0.15%
2021/06/10	1	47.60	0	0.00	47.80	1	5,577	0.02%
2021/06/03	1	47.15	2	47.10	46.70	-1	6,288	-0.02%
2021/06/02	0	0.00	8	46.83	47.40	-8	6,771	-0.12%
2021/06/01	9	47.46	0	0.00	49.95	9	6,913	0.13%
2021/05/25	0	0.00	1	45.50	49.10	-1	7,350	-0.01%
2021/05/24	1	42.75	0	0.00	44.95	1	7,452	0.01%
2021/05/19	1	40.50	2	39.08	40.05	-1	7,839	-0.01%
2021/05/18	3	36.50	2	39.05	39.05	1	7,816	0.01%
2021/05/14	1	38.15	1	38.60	39.40	0	7,841	0.00%
2021/05/13	1	38.50	3	38.57	39.50	-2	7,816	-0.03%
2021/05/12	2	38.95	1	40.00	37.00	1	7,781	0.01%
2021/05/05	5	46.50	5	45.28	45.60	0	7,632	0.00%
2021/05/04	1	47.00	0	0.00	44.20	1	7,613	0.01%
2021/04/29	5	52.76	7	51.56	50.90	-2	7,543	-0.03%
2021/04/28	1	50.90	0	0.00	50.80	1	7,486	0.01%
2021/04/23	1	50.10	1	49.45	53.90	0	7,390	0.00%
2021/04/21	2	53.45	0	0.00	54.00	2	7,416	0.03%
2021/04/20	0	0.00	1	52.60	55.20	-1	7,390	-0.01%
2021/04/19	4	54.30	4	53.60	53.50	0	7,369	0.00%
2021/04/16	2	62.20	2	61.00	58.60	0	7,328	0.00%
2021/04/14	2	55.65	4	52.73	52.10	-2	7,203	-0.03%
2021/04/13	2	59.65	8	58.19	55.00	-6	7,184	-0.08%
2021/04/12	3	61.07	0	0.00	60.30	3	7,093	0.04%
2021/04/09	8	68.63	5	71.92	67.00	3	7,033	0.04%
2021/04/07	1	69.00	0	0.00	71.10	1	7,139	0.01%
2021/04/06	0	0.00	1	62.00	64.70	-1	7,322	-0.01%
2021/03/31	1	64.00	0	0.00	63.50	1	7,294	0.01%
2021/03/24	0	0.00	1	53.00	50.90	-1	7,390	-0.01%
2021/03/23	0	0.00	2	61.25	56.50	-2	7,463	-0.03%
2021/03/22	1	60.00	1	63.70	62.70	0	7,412	0.00%
2021/03/19	1	56.00	0	0.00	58.20	1	7,523	0.01%
2021/03/18	21	50.07	14	51.53	53.00	7	7,402	0.09%
2021/03/17	9	45.91	9	45.53	48.20	0	6,399	0.00%
2021/03/15	15	39.35	10	39.95	39.95	5	5,473	0.09%
2021/03/12	1	36.35	0	0.00	36.35	1	5,112	0.02%
2021/03/11	0	0.00	3	33.05	33.05	-3	5,040	-0.06%
2021/03/10	0	0.00	1	30.05	30.05	-1	4,984	-0.02%
2021/03/09	3	28.00	6	27.88	27.35	-3	4,902	-0.06%
2021/03/08	4	31.24	61	30.97	29.50	-57	4,756	-1.20%
2021/03/05	81	30.65	21	31.40	31.45	60	4,274	1.40%
2021/03/04	1	27.60	0	0.00	28.60	1	4,079	0.02%
2021/02/25	0	0.00	2	23.40	23.05	-2	3,624	-0.06%
2021/02/24	1	23.90	34.5	23.38	23.20	-33.5	3,659	-0.91%
2021/02/23	3	26.45	7.1	27.08	25.75	-4.1	3,517	-0.12%
2021/02/22	1	24.80	0	0.00	26.20	1	3,313	0.03%
2021/02/19	1.6	23.96	0	0.00	23.85	1.6	3,171	0.05%
2021/02/05	0	0.00	2	22.20	22.00	-2	3,047	-0.07%
2021/02/02	2	22.15	0	0.00	22.00	2	2,999	0.07%
2021/01/27	1	22.05	0	0.00	22.05	1	2,991	0.03%
2021/01/25	1	22.05	0	0.00	22.00	1	2,982	0.03%
2021/01/15	35	23.35	0	0.00	22.60	35	3,161	1.11%
2020/12/31	0	0.00	238	22.15	22.30	-238	3,057	-7.78%	大賣/鉅額交易
2020/12/30	238	25.10	1	23.90	22.95	237	2,975	7.97%	大買/鉅額交易
2020/12/28	0	0.00	1	20.90	20.90	-1	2,395	-0.04%
2020/12/21	0	0.00	1	19.90	19.50	-1	2,264	-0.04%
2020/12/17	2	19.13	0	0.00	18.90	2	2,121	0.09%
2020/12/11	0	0.00	1	16.50	16.35	-1	1,852	-0.05%
2020/12/10	1	16.90	0	0.00	16.90	1	1,839	0.05%
2020/12/07	0	0.00	1	17.00	16.90	-1	1,839	-0.05%
2020/12/02	0	0.00	6	17.55	17.35	-6	1,787	-0.34%
2020/11/24	1	17.25	0	0.00	16.80	1	1,729	0.06%
2020/11/09	6	16.35	0	0.00	16.10	6	1,587	0.38%
2020/10/23	10	18.62	10	18.26	18.40	0	1,416	0.00%
2020/10/22	6	17.77	5	18.40	18.70	1	1,320	0.08%
2020/10/16	1	16.95	1	16.20	16.20	0	909	0.00%
2020/09/21	0	0.00	1	15.90	15.50	-1	1,314	-0.08%
2020/09/18	1	15.80	6	16.20	15.80	-5	1,304	-0.38%
2020/08/14	6	15.25	0	0.00	15.15	6	1,293	0.46%
2020/07/07	5	18.85	12	18.75	18.40	-7	1,892	-0.37%
2020/07/06	5	19.10	0	0.00	19.05	5	1,875	0.27%
2020/05/05	2	17.25	1	17.30	17.25	1	2,029	0.05%
2020/04/30	0	0.00	1	19.05	18.80	-1	1,935	-0.05%
2020/04/21	4	18.25	0	0.00	17.35	4	2,014	0.20%
2020/04/09	1	16.65	0	0.00	16.00	1	1,783	0.06%
2020/04/08	1	15.05	0	0.00	15.80	1	1,736	0.06%
2020/04/07	5	14.20	5	14.65	14.40	0	1,752	0.00%
2020/03/23	0	0.00	1	11.95	11.95	-1	1,973	-0.05%
2020/03/17	1	14.10	1	14.10	13.75	0	2,387	0.00%
2020/03/11	1	20.65	0	0.00	19.70	1	2,435	0.04%
2020/03/10	0	0.00	10	19.45	19.80	-10	2,448	-0.41%
2020/03/09	10	19.68	0	0.00	20.35	10	2,386	0.42%
2020/03/02	0	0.00	1	18.70	18.55	-1	2,666	-0.04%
2020/02/26	1	20.25	0	0.00	19.90	1	2,752	0.04%
2020/01/17	0	0.00	10	25.70	25.45	-10	3,206	-0.31%
2020/01/15	10	23.95	30	25.84	25.85	-20	3,078	-0.65%
2020/01/07	30	25.13	0	0.00	24.35	30	2,991	1.00%
2020/01/06	10	24.20	20	24.77	25.10	-10	2,975	-0.34%
2020/01/03	30	25.25	20	24.90	24.70	10	2,960	0.34%
2020/01/02	0	0.00	1	25.25	25.25	-1	2,943	-0.03%
2019/12/27	0	0.00	4	24.75	24.85	-4	2,961	-0.14%
2019/12/23	3	25.50	1	25.50	25.50	2	2,916	0.07%
2019/12/18	2	27.80	0	0.00	27.50	2	2,779	0.07%
2019/12/17	2	27.28	1	26.50	27.30	1	2,676	0.04%
2019/12/11	0	0.00	8	23.66	23.85	-8	2,190	-0.37%
2019/12/10	8	24.42	0	0.00	23.85	8	2,162	0.37%
2019/12/09	0	0.00	1	24.25	23.60	-1	2,122	-0.05%
2019/12/06	0	0.00	3	25.00	24.90	-3	2,065	-0.15%
2019/12/03	2	25.53	0	0.00	25.00	2	1,985	0.10%
2019/12/02	0	0.00	2	25.35	25.15	-2	1,948	-0.10%
2019/11/27	1	29.15	0	0.00	29.05	1	1,773	0.06%
2019/11/25	0	0.00	1	28.00	27.20	-1	1,752	-0.06%
2019/11/21	1	26.00	0	0.00	28.95	1	1,696	0.06%
2019/11/19	2	25.10	0	0.00	24.70	2	1,598	0.13%
2019/11/18	0	0.00	2	24.60	24.30	-2	1,621	-0.12%
2019/11/15	2	25.90	5	24.95	25.35	-3	1,584	-0.19%
2019/11/14	4	25.06	2	24.68	26.25	2	1,544	0.13%
2019/11/13	2	23.05	2	23.43	23.90	0	1,467	0.00%
2019/11/12	3	21.43	0	0.00	21.75	3	1,376	0.22%
2019/11/01	0.2	16.00	0	0.00	16.05	0.2	1,290	0.01%
2019/10/04	0	0.00	1	11.20	11.30	-1	1,337	-0.07%
2019/08/23	0	0.00	16	11.61	11.80	-16	1,154	-1.39%
2019/08/22	1	12.10	0	0.00	12.10	1	1,105	0.09%
2019/08/21	6	11.70	0	0.00	11.80	6	1,070	0.56%
2019/08/19	10	11.50	1	11.90	11.90	9	1,041	0.86%
2019/08/12	1	11.65	1	11.35	11.55	0	905	0.00%
2019/08/08	1	10.85	1	11.10	11.00	0	850	0.00%
2019/08/06	1	9.90	0	0.00	10.90	1	816	0.12%
2019/08/05	0	0.00	1	10.85	11.00	-1	799	-0.13%
2019/08/02	1	11.50	1	11.20	11.40	0	785	0.00%
2019/08/01	1	11.20	0	0.00	11.70	1	756	0.13%
2019/07/31	0	0.00	2	10.55	11.05	-2	722	-0.28%
2019/07/30	1	9.99	0	0.00	10.05	1	713	0.14%
2019/07/22	1	11.20	0	0.00	10.90	1	633	0.16%
2018/06/27	1	11.80	0	0.00	12.05	1	678	0.15%
2018/06/25	0	0.00	2	10.60	10.50	-2	613	-0.33%
2018/06/20	2	12.00	0	0.00	12.30	2	544	0.37%
2018/05/09	0	0.00	3	10.60	10.55	-3	733	-0.41%
2018/05/08	3	11.55	0	0.00	11.30	3	725	0.41%
2018/03/06	0	0.00	6	11.20	11.20	-6	460	-1.30%

費半大跌，資金轉往小型IC股：九暘、晶焱、旺玖、尼克森Anue鉅亨－2023/10/26

...詳全文

大樹法則︰創意、信紘科、晶呈科、九暘的威力！Anue鉅亨－2022/09/15

...詳全文

【台股龍捲風】元宇宙亞信九暘漲停電動車精星漲停接下來…?Anue鉅亨－2021/12/01

...詳全文

九暘相關文章

九暘相關影音

九暘

券商分點績效/獲利分析

合庫-新竹券商分點個股進出
合庫-新竹券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

九暘

券商分點績效/獲利分析

合庫-新竹 券商分點個股進出 合庫-新竹 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

合庫-新竹券商分點個股進出
合庫-新竹券商分點全部個股操作績效/獲利分析