富邦上証 (006205)-合庫-自強券商分點個股進出

台股 » 個股 » 富邦上証 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦上証

(006205)

可現股當沖

股價
29.57
漲跌
▲0.09
漲幅
+0.31%
成交量
339張
產業
上市
207人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦上証 (006205)籌碼相關－合庫-自強券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-自強券商分點個股進出
合庫-自強券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/18	16	29.62	15	29.50	29.57	1	734	0.14%
2024/06/11	0	0.00	1	29.90	29.49	-1	773	-0.13%
2024/06/07	0	0.00	3	29.88	29.81	-3	755	-0.40%
2024/04/15	0	0.00	2	29.38	29.52	-2	1,659	-0.12%
2024/03/19	0	0.00	5	29.35	29.32	-5	1,884	-0.27%
2024/03/05	0	0.00	1	29.07	29.03	-1	1,936	-0.05%
2024/02/29	0	0.00	25	28.64	28.61	-25	1,905	-1.31%
2024/02/26	1	28.51	0	0.00	28.58	1	1,893	0.05%
2024/02/23	1	28.82	0	0.00	28.80	1	1,882	0.05%
2024/01/23	10	26.44	0	0.00	26.54	10	1,164	0.86%
2024/01/19	10	26.60	0	0.00	26.55	10	1,128	0.89%
2024/01/11	0	0.00	1	26.80	26.80	-1	1,077	-0.09%
2024/01/04	10	27.32	0	0.00	27.04	10	1,081	0.92%
2023/12/28	10	26.85	0	0.00	27.18	10	1,029	0.97%
2023/12/25	1	26.84	0	0.00	26.85	1	982	0.10%
2023/12/21	20	26.85	0	0.00	26.93	20	914	2.19%
2023/12/20	1	27.20	0	0.00	26.95	1	864	0.12%
2023/12/14	5	27.52	0	0.00	27.31	5	763	0.66%
2023/12/11	1	27.25	0	0.00	27.36	1	718	0.14%
2023/12/08	5	27.63	0	0.00	27.60	5	702	0.71%
2023/12/06	31	27.73	0	0.00	27.83	31	692	4.48%
2023/12/05	1	28.13	0	0.00	28.16	1	668	0.15%
2023/11/27	5	28.68	0	0.00	28.75	5	619	0.81%
2023/11/24	5	29.04	0	0.00	29.03	5	599	0.83%
2023/11/17	100	28.96	0	0.00	28.89	100	590	16.94%
2023/09/13	5	30.34	0	0.00	30.39	5	917	0.54%
2023/08/21	0	0.00	1	30.14	30.06	-1	1,235	-0.08%
2023/08/15	0	0.00	1	30.58	30.58	-1	1,347	-0.07%
2023/08/11	2	31.72	0	0.00	31.52	2	1,400	0.14%
2023/08/10	2	31.82	0	0.00	31.87	2	1,418	0.14%
2023/08/07	1	32.10	0	0.00	32.06	1	1,503	0.07%
2023/08/02	1	31.98	0	0.00	31.83	1	1,547	0.06%
2023/08/01	41	32.35	0	0.00	32.12	41	1,579	2.60%
2023/07/31	71	32.40	0	0.00	32.28	71	1,592	4.46%
2023/07/18	0	0.00	1	30.10	30.17	-1	1,614	-0.06%
2023/05/26	0	0.00	1	30.20	30.33	-1	1,512	-0.07%
2023/04/06	0	0.00	13	32.31	32.20	-13	1,326	-0.98%
2023/02/17	1	32.32	0	0.00	32.43	1	1,021	0.10%
2023/02/10	2	32.68	0	0.00	32.62	2	927	0.22%
2023/02/06	2	32.29	0	0.00	32.27	2	877	0.23%
2023/02/03	1	32.62	0	0.00	32.66	1	867	0.12%
2023/01/06	0	0.00	2	32.32	32.32	-2	621	-0.32%
2022/12/06	1	31.59	0	0.00	31.55	1	587	0.17%
2022/09/30	0	0.00	6	30.95	31.02	-6	589	-1.02%
2022/09/06	0	0.00	12	32.32	32.32	-12	711	-1.69%
2022/08/22	2	32.37	0	0.00	32.64	2	758	0.26%
2022/08/02	10	32.25	0	0.00	32.40	10	819	1.22%
2022/06/22	0	0.00	7	33.93	33.97	-7	879	-0.80%
2022/05/06	3	31.21	0	0.00	31.26	3	1,101	0.27%
2022/05/05	0	0.00	1	32.07	32.38	-1	1,111	-0.09%
2022/04/28	1	31.81	1	31.80	31.69	0	1,106	0.00%
2022/04/27	0	0.00	3	30.87	31.46	-3	1,053	-0.28%
2022/04/26	1	31.57	0	0.00	31.37	1	1,093	0.09%
2022/04/22	10	32.84	0	0.00	32.73	10	1,092	0.92%
2022/04/21	3	32.91	0	0.00	33.06	3	1,094	0.27%
2022/04/20	10	33.85	0	0.00	33.61	10	1,092	0.92%
2022/04/18	10	34.05	5	34.14	34.15	5	1,081	0.46%
2022/04/12	10	33.72	0	0.00	34.14	10	1,110	0.90%
2022/04/07	6	34.03	0	0.00	34.03	6	1,122	0.53%
2022/03/29	8	33.40	0	0.00	33.53	8	1,155	0.69%
2022/03/28	5	32.95	0	0.00	33.53	5	1,157	0.43%
2022/03/15	21	32.95	0	0.00	32.58	21	1,062	1.98%
2022/03/10	10	34.45	0	0.00	34.45	10	1,012	0.99%
2022/03/09	1	34.50	0	0.00	33.85	1	985	0.10%
2022/03/08	10	34.90	0	0.00	34.74	10	975	1.03%
2022/03/07	10	35.19	0	0.00	35.22	10	960	1.04%
2022/03/04	10	35.71	0	0.00	35.70	10	951	1.05%
2022/02/22	10	35.64	0	0.00	35.68	10	934	1.07%
2022/02/14	1	35.70	0	0.00	35.64	1	940	0.11%
2022/02/08	10	35.20	0	0.00	35.40	10	942	1.06%
2022/01/25	2	36.39	0	0.00	36.21	2	920	0.22%
2022/01/18	0	0.00	0.1	35.82	36.25	-0.1	848	-0.01%
2022/01/14	1	35.90	0	0.00	35.88	1	829	0.12%
2022/01/12	0	0.00	0.1	36.60	36.56	-0.1	834	-0.01%
2022/01/07	0	0.00	0.2	36.26	36.54	-0.2	840	-0.03%
2021/12/23	1	36.95	0	0.00	37.00	1	863	0.12%
2021/12/22	1	36.95	0	0.00	36.93	1	867	0.12%
2021/12/20	1	37.10	2	37.01	37.11	-1	874	-0.11%
2021/12/17	2	37.50	0	0.00	37.44	2	884	0.23%
2021/12/13	2	38.47	0	0.00	38.26	2	896	0.22%
2021/12/10	1	37.95	0	0.00	37.96	1	889	0.11%
2021/12/09	0	0.00	25	38.39	38.45	-25	883	-2.83%
2021/12/07	1	37.20	0	0.00	37.15	1	883	0.11%
2021/10/18	2	36.78	0	0.00	36.68	2	1,170	0.17%
2021/07/30	2	35.35	0	0.00	35.38	2	1,402	0.14%
2021/07/29	0	0.00	1	35.67	35.77	-1	1,401	-0.07%
2021/07/26	2	36.60	0	0.00	36.23	2	1,360	0.15%
2021/07/23	2	37.80	0	0.00	37.84	2	1,341	0.15%
2021/07/16	0	0.00	1	37.92	37.88	-1	1,395	-0.07%
2021/07/02	0	0.00	1	37.78	37.70	-1	1,448	-0.07%
2021/06/15	1	38.70	0	0.00	38.30	1	1,483	0.07%
2021/05/28	0	0.00	1	39.96	39.95	-1	1,579	-0.06%
2021/05/26	0	0.00	1	39.85	39.60	-1	1,587	-0.06%
2021/05/25	1	39.11	0	0.00	39.26	1	1,556	0.06%
2021/04/26	0	0.00	1	38.31	38.05	-1	1,731	-0.06%
2021/03/19	2	38.30	0	0.00	38.09	2	1,936	0.10%
2021/03/10	0	0.00	1	38.20	38.00	-1	1,919	-0.05%
2021/03/08	0	0.00	2	38.46	38.50	-2	1,885	-0.11%
2021/03/05	2	38.70	0	0.00	39.05	2	1,866	0.11%
2021/02/26	3	39.93	0	0.00	39.92	3	1,888	0.16%
2021/02/25	1	40.81	0	0.00	40.85	1	1,863	0.05%
2021/02/24	1	41.50	0	0.00	40.57	1	1,888	0.05%
2021/02/22	0	0.00	1	42.42	42.05	-1	1,874	-0.05%
2021/02/17	0	0.00	1	42.65	43.09	-1	1,903	-0.05%
2021/01/29	1	39.70	0	0.00	39.49	1	1,939	0.05%
2021/01/28	2	39.70	0	0.00	39.86	2	1,952	0.10%
2021/01/27	1	40.60	0	0.00	40.60	1	1,959	0.05%
2021/01/25	0	0.00	5	41.03	41.20	-5	1,967	-0.25%
2021/01/22	1	40.67	0	0.00	40.78	1	1,972	0.05%
2021/01/18	1	40.62	1	40.38	40.77	0	2,006	0.00%
2021/01/15	0	0.00	2	40.69	40.18	-2	2,003	-0.10%
2021/01/13	0	0.00	3	41.21	41.25	-3	2,026	-0.15%
2021/01/07	0	0.00	7	40.17	40.15	-7	2,038	-0.34%
2021/01/06	0	0.00	3	39.59	39.68	-3	2,030	-0.15%
2020/12/21	1	37.06	0	0.00	37.35	1	1,984	0.05%
2020/12/09	1	37.38	0	0.00	37.31	1	2,365	0.04%
2020/11/20	0	0.00	1	36.61	36.61	-1	2,503	-0.04%
2020/11/11	1	36.64	1	36.64	36.68	0	2,651	0.00%
2020/11/09	0	0.00	2	36.60	36.88	-2	2,677	-0.07%
2020/11/06	0	0.00	1	35.93	35.71	-1	2,639	-0.04%
2020/10/29	1	34.30	0	0.00	34.74	1	2,785	0.04%
2020/10/28	1	34.45	0	0.00	34.72	1	2,793	0.04%
2020/10/19	0	0.00	1	35.99	35.50	-1	2,884	-0.03%
2020/10/12	0	0.00	6	35.50	35.50	-6	3,006	-0.20%
2020/09/09	4	34.33	1	34.58	34.47	3	3,509	0.09%
2020/09/08	2	34.70	0	0.00	34.78	2	3,487	0.06%
2020/09/03	0	0.00	10	36.12	35.85	-10	3,436	-0.29%
2020/08/31	0	0.00	2	35.97	36.00	-2	3,428	-0.06%
2020/08/28	0	0.00	1	35.17	35.20	-1	3,384	-0.03%
2020/08/27	0	0.00	4	34.60	34.79	-4	3,384	-0.12%
2020/08/25	0	0.00	2	35.33	34.94	-2	3,409	-0.06%
2020/08/24	0	0.00	2	35.09	34.96	-2	3,399	-0.06%
2020/08/18	0	0.00	1	35.45	35.49	-1	3,331	-0.03%
2020/07/22	0	0.00	1	34.70	34.39	-1	2,910	-0.03%
2020/07/21	1	34.44	2	34.35	34.00	-1	2,860	-0.03%
2020/07/17	2	33.00	0	0.00	32.86	2	2,825	0.07%
2020/07/16	2	34.30	0	0.00	33.43	2	2,799	0.07%
2020/07/14	2	34.95	0	0.00	34.70	2	2,716	0.07%
2020/07/13	2	34.80	0	0.00	35.30	2	2,721	0.07%
2020/07/09	2	35.00	0	0.00	35.42	2	2,639	0.08%
2020/07/08	2	34.35	0	0.00	34.50	2	2,539	0.08%
2020/07/07	0	0.00	1	34.50	34.84	-1	2,425	-0.04%
2020/07/06	1	33.40	15	33.18	33.69	-14	2,318	-0.60%
2020/07/02	1	30.90	0	0.00	31.10	1	2,114	0.05%
2020/07/01	0	0.00	8	30.50	30.43	-8	2,073	-0.39%
2020/06/29	3	29.71	0	0.00	29.61	3	2,039	0.15%
2020/06/12	2	28.75	0	0.00	29.12	2	2,147	0.09%
2020/06/11	4	29.30	0	0.00	29.23	4	2,163	0.18%
2020/06/03	0	0.00	10	29.69	29.45	-10	2,307	-0.43%
2020/05/28	2	28.31	0	0.00	28.39	2	2,397	0.08%
2020/05/22	6	28.67	0	0.00	28.33	6	2,623	0.23%
2020/05/15	2	28.80	0	0.00	28.94	2	2,807	0.07%
2020/05/07	0	0.00	2	28.92	28.89	-2	2,949	-0.07%
2020/05/05	2	27.75	0	0.00	27.79	2	2,950	0.07%
2020/04/30	0	0.00	1	29.10	29.08	-1	3,003	-0.03%
2020/04/29	1	28.66	0	0.00	28.72	1	3,058	0.03%
2020/04/28	0	0.00	6	28.80	28.76	-6	3,074	-0.20%
2020/04/15	2	28.45	0	0.00	28.47	2	3,156	0.06%
2020/03/19	2	27.50	0	0.00	26.75	2	3,057	0.07%
2020/03/18	2	28.33	5	28.36	28.22	-3	3,032	-0.10%
2020/03/11	1	30.79	0	0.00	30.52	1	2,849	0.04%
2020/03/10	0	0.00	2	30.50	30.76	-2	2,840	-0.07%
2020/03/04	0	0.00	2	30.95	30.78	-2	2,708	-0.07%
2020/02/26	0	0.00	4	30.69	30.87	-4	2,605	-0.15%
2020/02/24	0	0.00	10	31.01	31.09	-10	2,501	-0.40%
2020/02/21	0	0.00	1	31.20	31.36	-1	2,497	-0.04%
2020/02/17	0	0.00	1	30.41	30.60	-1	2,314	-0.04%
2020/02/14	0	0.00	1	29.91	30.12	-1	2,287	-0.04%
2020/02/11	0	0.00	3	29.96	29.98	-3	2,257	-0.13%
2020/02/06	2	29.25	0	0.00	29.49	2	2,183	0.09%
2020/02/04	1	28.58	0	0.00	28.74	1	2,121	0.05%
2020/02/03	0	0.00	4	28.18	28.32	-4	2,066	-0.19%
2020/01/31	0	0.00	5	28.74	28.74	-5	2,014	-0.25%
2020/01/30	3	28.78	1	28.80	28.60	2	2,001	0.10%
2020/01/20	0	0.00	10	32.26	32.21	-10	1,929	-0.52%
2020/01/15	0	0.00	12	32.00	31.87	-12	1,902	-0.63%
2020/01/14	1	32.50	0	0.00	32.43	1	1,870	0.05%
2020/01/09	0	0.00	1	32.01	32.06	-1	1,869	-0.05%
2020/01/02	1	32.15	0	0.00	32.13	1	1,872	0.05%
2019/12/17	1	31.20	0	0.00	31.69	1	1,837	0.05%
2019/12/09	0	0.00	2	30.68	30.61	-2	1,925	-0.10%
2019/11/29	5	30.30	0	0.00	30.19	5	2,087	0.24%
2019/11/18	0	0.00	1	30.97	31.00	-1	2,038	-0.05%
2019/11/08	0	0.00	6	31.70	31.62	-6	2,044	-0.29%
2019/11/04	0	0.00	1	31.21	31.33	-1	2,084	-0.05%
2019/10/28	1	30.92	0	0.00	31.00	1	2,135	0.05%
2019/09/18	15	31.48	0	0.00	31.36	15	2,354	0.64%
2019/09/10	7	31.79	0	0.00	31.81	7	2,394	0.29%
2019/09/06	16	31.69	0	0.00	31.67	16	2,370	0.68%
2019/08/07	3	29.89	0	0.00	29.90	3	2,666	0.11%
2019/07/24	1	31.90	0	0.00	31.84	1	2,986	0.03%
2019/07/01	1	32.71	0	0.00	32.66	1	3,593	0.03%
2019/05/28	0	0.00	1	30.38	30.49	-1	5,000	-0.02%
2019/05/10	1	29.95	0	0.00	30.18	1	5,528	0.02%
2019/05/08	0	0.00	2	30.19	30.52	-2	5,468	-0.04%
2019/04/30	0	0.00	1	32.55	32.59	-1	5,387	-0.02%
2019/04/29	1	32.39	0	0.00	32.79	1	5,402	0.02%
2019/04/23	0	0.00	2	33.26	33.35	-2	5,381	-0.04%
2019/04/19	0	0.00	1	33.95	33.87	-1	5,332	-0.02%
2019/04/17	0	0.00	1	33.76	33.89	-1	5,298	-0.02%
2019/04/16	1	33.07	0	0.00	33.65	1	5,237	0.02%
2019/04/15	0	0.00	1	33.74	33.46	-1	5,204	-0.02%
2019/04/12	0	0.00	5	33.01	32.99	-5	5,180	-0.10%
2019/04/09	0	0.00	15	33.65	33.57	-15	5,120	-0.29%
2019/04/08	0	0.00	10	33.48	33.16	-10	5,086	-0.20%
2019/04/02	0	0.00	1	32.80	32.73	-1	4,954	-0.02%
2019/04/01	0	0.00	1	32.22	32.70	-1	4,921	-0.02%
2019/03/22	0	0.00	1	31.66	31.60	-1	4,807	-0.02%
2019/03/21	0	0.00	2	31.84	31.83	-2	4,791	-0.04%
2019/03/20	0	0.00	2	31.40	31.35	-2	4,737	-0.04%
2019/03/19	0	0.00	4	31.77	31.80	-4	4,525	-0.09%
2019/03/18	0	0.00	22	31.47	31.65	-22	4,397	-0.50%
2019/03/15	0	0.00	19	31.36	31.18	-19	4,314	-0.44%
2019/03/13	1	31.17	0	0.00	31.24	1	4,262	0.02%
2019/03/11	0	0.00	2	30.60	30.82	-2	4,144	-0.05%
2019/03/07	0	0.00	3	31.74	31.63	-3	3,981	-0.08%
2019/03/04	0	0.00	1	32.10	32.30	-1	3,700	-0.03%
2019/02/27	0	0.00	1	31.09	31.46	-1	3,545	-0.03%
2019/02/26	0	0.00	11	31.30	31.31	-11	3,484	-0.32%
2019/02/25	0	0.00	17	30.09	30.81	-17	3,295	-0.52%
2019/02/21	0	0.00	6	28.90	29.30	-6	3,163	-0.19%
2019/02/19	1	28.75	5	28.70	28.52	-4	3,103	-0.13%
2019/02/15	0	0.00	2	28.08	27.93	-2	2,996	-0.07%
2019/02/12	0	0.00	2	27.81	27.72	-2	2,851	-0.07%
2019/01/25	0	0.00	1	26.96	27.11	-1	2,844	-0.04%
2019/01/21	0	0.00	19	26.97	26.85	-19	2,920	-0.65%
2019/01/09	1	25.69	6	25.92	26.10	-5	3,295	-0.15%
2018/12/25	2	24.80	0	0.00	24.96	2	3,389	0.06%
2018/12/24	1	25.30	0	0.00	25.30	1	3,360	0.03%
2018/12/22	3	25.08	0	0.00	25.10	3	3,345	0.09%
2018/12/21	1	25.30	0	0.00	25.32	1	3,361	0.03%
2018/12/20	1	25.82	0	0.00	25.50	1	3,357	0.03%
2018/12/19	3	26.11	0	0.00	26.02	3	3,368	0.09%
2018/12/04	0	0.00	3	27.08	27.10	-3	3,475	-0.09%
2018/12/03	0	0.00	4	26.85	27.11	-4	3,473	-0.12%
2018/11/30	3	26.24	0	0.00	26.17	3	3,420	0.09%
2018/11/28	3	26.18	7	26.40	26.36	-4	3,429	-0.12%
2018/11/26	2	26.31	0	0.00	26.31	2	3,459	0.06%
2018/11/23	2	26.45	0	0.00	26.39	2	3,456	0.06%
2018/11/20	2	26.94	0	0.00	26.82	2	3,469	0.06%
2018/11/19	1	27.05	0	0.00	27.10	1	3,438	0.03%
2018/11/16	4	26.98	0	0.00	27.03	4	3,441	0.12%
2018/11/15	0	0.00	2	26.79	26.83	-2	3,409	-0.06%
2018/11/14	0	0.00	3	26.78	26.79	-3	3,435	-0.09%
2018/11/13	1	26.23	0	0.00	26.84	1	3,438	0.03%
2018/11/09	4	26.41	0	0.00	26.39	4	3,515	0.11%
2018/11/08	0	0.00	9	27.01	26.93	-9	3,547	-0.25%
2018/11/05	10	27.15	0	0.00	27.01	10	3,591	0.28%
2018/11/02	18	27.22	19	27.10	27.18	-1	3,603	-0.03%
2018/11/01	24	26.64	2	26.81	26.76	22	3,565	0.62%
2018/10/31	1	26.11	0	0.00	26.35	1	3,625	0.03%
2018/10/30	2	25.85	5	26.14	26.30	-3	3,654	-0.08%
2018/10/29	21	26.06	0	0.00	25.99	21	3,695	0.57%
2018/10/26	1	26.84	14	26.58	26.48	-13	3,713	-0.35%
2018/10/25	21	26.39	1	26.17	26.25	20	3,689	0.54%
2018/10/23	1	27.11	0	0.00	26.86	1	3,666	0.03%
2018/10/22	0	0.00	2	27.20	27.35	-2	3,649	-0.05%
2018/10/19	0	0.00	1	25.52	25.80	-1	3,544	-0.03%
2018/10/15	0	0.00	2	26.35	26.25	-2	3,481	-0.06%
2018/10/12	2	26.22	9	26.40	26.47	-7	3,484	-0.20%
2018/10/09	1	27.39	0	0.00	27.37	1	3,403	0.03%
2018/10/05	1	27.33	0	0.00	27.30	1	3,377	0.03%
2018/10/01	1	28.39	0	0.00	28.41	1	3,453	0.03%
2018/09/25	0	0.00	2	28.06	28.05	-2	3,564	-0.06%
2018/09/14	1	27.00	0	0.00	27.05	1	3,666	0.03%
2018/09/11	1	26.85	3	26.92	26.83	-2	3,785	-0.05%
2018/09/10	1	26.90	0	0.00	26.99	1	3,861	0.03%
2018/08/29	0	0.00	1	28.00	27.97	-1	3,840	-0.03%
2018/08/06	1	27.20	0	0.00	27.24	1	3,812	0.03%
2018/08/02	1	27.45	0	0.00	27.48	1	3,721	0.03%
2018/07/31	0	0.00	3	28.68	28.67	-3	3,722	-0.08%
2018/07/23	0	0.00	3	28.56	28.66	-3	3,640	-0.08%
2018/07/16	2	28.30	0	0.00	28.27	2	3,713	0.05%
2018/07/12	3	28.36	33	28.35	28.56	-30	3,893	-0.77%
2018/07/11	1	27.76	1	27.85	27.89	0	3,935	0.00%
2018/07/10	1	28.38	0	0.00	28.30	1	3,989	0.03%
2018/07/06	6	27.50	0	0.00	27.79	6	3,991	0.15%
2018/07/05	5	27.45	0	0.00	27.48	5	4,000	0.12%
2018/07/03	2	27.74	0	0.00	27.46	2	4,048	0.05%
2018/07/02	1	28.27	0	0.00	27.98	1	4,017	0.02%
2018/06/28	1	28.14	0	0.00	28.30	1	4,002	0.02%
2018/06/22	0	0.00	7	29.90	29.90	-7	4,053	-0.17%
2018/06/20	3	29.86	0	0.00	30.02	3	4,231	0.07%
2018/06/19	6	30.55	0	0.00	30.29	6	4,201	0.14%
2018/06/15	0	0.00	1	31.08	31.05	-1	4,179	-0.02%
2018/06/12	2	30.88	0	0.00	31.24	2	4,279	0.05%
2018/06/08	0	0.00	5	31.30	30.95	-5	4,298	-0.12%
2018/05/24	4	31.65	0	0.00	31.61	4	4,277	0.09%
2018/05/22	1	32.17	0	0.00	32.08	1	4,319	0.02%
2018/05/21	0	0.00	3	32.48	32.42	-3	4,350	-0.07%
2018/05/18	8	31.88	0	0.00	31.88	8	4,336	0.18%
2018/05/16	0	0.00	32	32.12	32.16	-32	4,621	-0.69%
2018/05/14	0	0.00	4	31.99	32.11	-4	4,813	-0.08%
2018/05/11	20	31.85	4	31.92	31.88	16	4,843	0.33%
2018/05/10	10	31.85	0	0.00	31.83	10	4,924	0.20%
2018/05/09	1	31.76	2	31.83	31.76	-1	4,919	-0.02%
2018/05/08	5	31.36	0	0.00	31.76	5	4,919	0.10%
2018/05/07	10	31.15	0	0.00	31.26	10	4,924	0.20%
2018/05/04	0	0.00	2	30.90	30.91	-2	4,902	-0.04%
2018/04/27	3	30.77	0	0.00	30.64	3	5,065	0.06%
2018/04/26	1	31.41	0	0.00	31.03	1	5,023	0.02%
2018/04/24	0	0.00	4	31.47	31.50	-4	5,025	-0.08%
2018/04/23	0	0.00	2	30.94	30.81	-2	5,127	-0.04%
2018/04/20	2	30.86	0	0.00	30.82	2	5,115	0.04%
2018/04/19	2	31.17	0	0.00	31.26	2	5,111	0.04%
2018/04/02	1	31.52	0	0.00	31.59	1	4,760	0.02%
2018/03/30	5	31.50	0	0.00	31.62	5	4,851	0.10%
2018/03/29	2	30.93	0	0.00	31.17	2	4,901	0.04%
2018/03/23	1	31.30	0	0.00	31.26	1	4,914	0.02%
2018/03/22	5	32.56	0	0.00	32.29	5	4,812	0.10%
2018/03/20	2	32.61	0	0.00	32.68	2	4,704	0.04%
2018/03/19	1	32.50	0	0.00	32.54	1	4,637	0.02%
2018/03/15	1	32.63	0	0.00	32.88	1	4,564	0.02%
2018/03/09	0	0.00	1	32.94	32.94	-1	4,572	-0.02%
2018/03/08	0	0.00	20	32.78	32.81	-20	4,588	-0.44%
2018/03/07	1	32.60	31	32.61	32.60	-30	4,608	-0.65%
2018/02/26	2	33.32	0	0.00	33.48	2	4,797	0.04%
2018/02/22	4	32.53	0	0.00	32.72	4	4,904	0.08%
2018/02/12	10	31.52	0	0.00	31.50	10	5,073	0.20%
2018/02/09	0	0.00	2	32.01	31.10	-2	5,082	-0.04%
2018/02/08	3	33.43	48	32.98	32.95	-45	5,000	-0.90%
2018/02/07	2	34.27	0	0.00	34.25	2	4,974	0.04%
2018/02/06	2	34.54	16	34.61	34.35	-14	4,932	-0.28%
2018/02/05	6	34.51	0	0.00	35.13	6	4,828	0.12%
2018/02/01	1	34.96	0	0.00	34.78	1	4,705	0.02%
2018/01/31	0	0.00	20	34.69	34.76	-20	4,733	-0.42%
2018/01/30	1	34.90	0	0.00	34.81	1	4,782	0.02%
2018/01/29	11	35.31	0	0.00	35.40	11	4,733	0.23%
2018/01/26	0	0.00	2	35.38	35.48	-2	4,747	-0.04%
2018/01/23	10	34.99	0	0.00	35.18	10	4,678	0.21%
2018/01/22	5	34.87	0	0.00	34.91	5	4,698	0.11%
2018/01/19	17	34.76	2	34.85	34.92	15	4,717	0.32%
2018/01/18	0	0.00	2	34.45	34.55	-2	4,743	-0.04%
2018/01/17	0	0.00	1	34.26	34.42	-1	4,726	-0.02%
2018/01/16	1	34.18	2	34.21	34.20	-1	4,588	-0.02%
2018/01/15	0	0.00	11	34.10	34.20	-11	4,578	-0.24%
2018/01/11	1	33.36	0	0.00	33.30	1	4,594	0.02%
2018/01/10	0	0.00	5	33.44	33.22	-5	4,699	-0.11%
2018/01/09	0	0.00	1	33.20	33.22	-1	4,669	-0.02%
2018/01/08	2	33.01	1	33.06	33.19	1	4,676	0.02%
2018/01/04	0	0.00	10	32.87	32.87	-10	4,641	-0.22%
2018/01/03	1	32.87	0	0.00	32.85	1	4,646	0.02%