富邦印度正2 (00653L)-合庫-自強券商分點個股進出

台股 » 個股 » 富邦印度正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦印度正2

(00653L)

可現股當沖

股價
57.1
漲跌
▼0.1
漲幅
-0.17%
成交量
217張
產業
上市
45人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦印度正2 (00653L)籌碼相關－合庫-自強券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-自強券商分點個股進出
合庫-自強券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	0	0.00	3	58.15	58.25	-3	334	-0.90%
2024/05/16	0	0.00	10	56.47	56.10	-10	343	-2.91%
2024/05/14	10	55.70	0	0.00	55.85	10	348	2.87%
2024/05/10	1	55.50	0	0.00	55.50	1	346	0.29%
2024/05/09	2	56.30	0	0.00	56.00	2	338	0.59%
2024/03/07	0	0.00	20	59.05	58.65	-20	346	-5.76%
2024/03/06	5	57.80	0	0.00	57.75	5	344	1.45%
2024/03/05	15	58.28	0	0.00	57.90	15	343	4.37%
2024/01/05	0	0.00	1	56.05	55.80	-1	206	-0.48%
2023/12/21	1	53.70	0	0.00	54.45	1	201	0.50%
2023/07/28	0	0.00	2	49.78	49.64	-2	385	-0.52%
2023/07/27	1	50.85	0	0.00	50.50	1	385	0.26%
2023/07/25	1	50.20	0	0.00	50.05	1	401	0.25%
2023/06/12	0	0.00	2	45.21	45.31	-2	444	-0.45%
2023/06/09	2	45.34	0	0.00	45.34	2	461	0.43%
2023/05/30	0	0.00	6	45.48	45.20	-6	522	-1.15%
2023/05/15	0	0.00	1	44.49	44.53	-1	544	-0.18%
2023/05/08	1	43.24	0	0.00	43.87	1	561	0.18%
2023/04/20	0	0.00	2	41.44	41.20	-2	643	-0.31%
2023/04/07	0	0.00	1	41.44	41.52	-1	619	-0.16%
2023/03/16	0	0.00	4	38.90	39.09	-4	556	-0.72%
2023/03/14	1	39.76	0	0.00	39.39	1	534	0.19%
2023/02/23	2	41.80	0	0.00	41.80	2	429	0.47%
2023/02/16	2	44.23	0	0.00	44.53	2	375	0.53%
2023/02/14	4	43.09	0	0.00	43.07	4	358	1.12%
2023/01/30	5	42.50	24	42.66	42.28	-19	239	-7.95%
2022/12/30	23	46.11	0	0.00	46.06	23	224	10.25%
2022/12/29	0	0.00	24	44.99	45.00	-24	230	-10.42%
2022/12/28	2	45.31	0	0.00	45.64	2	234	0.85%
2022/12/22	8	46.66	0	0.00	45.88	8	244	3.28%
2022/12/21	14	47.44	0	0.00	46.94	14	244	5.72%
2022/12/19	0	0.00	2	47.03	47.03	-2	252	-0.79%
2022/11/11	1	47.97	0	0.00	47.90	1	291	0.34%
2022/10/31	1	46.66	0	0.00	46.66	1	277	0.36%
2022/10/03	0	0.00	1	41.30	41.33	-1	272	-0.37%
2022/09/28	0	0.00	6	41.26	41.30	-6	274	-2.18%
2022/09/27	1	41.75	1	41.63	41.67	0	277	0.00%
2022/09/26	3	42.27	0	0.00	41.73	3	279	1.07%
2022/09/23	1	44.00	0	0.00	43.77	1	277	0.36%
2022/09/22	0	0.00	2	44.98	44.70	-2	279	-0.71%
2022/09/21	0	0.00	2	45.58	45.50	-2	279	-0.71%
2022/09/15	1	46.10	0	0.00	45.75	1	289	0.35%
2022/09/12	0	0.00	1	45.55	46.03	-1	295	-0.34%
2022/09/07	0	0.00	2	44.15	43.97	-2	313	-0.64%
2022/09/06	1	44.15	1	44.70	44.31	0	319	0.00%
2022/09/05	0	0.00	3	44.49	44.40	-3	317	-0.94%
2022/08/31	2	43.90	0	0.00	43.75	2	338	0.59%
2022/08/29	1	42.38	0	0.00	42.71	1	341	0.29%
2022/08/23	2	43.21	1	43.39	43.38	1	344	0.29%
2022/07/28	1	40.15	0	0.00	40.64	1	412	0.24%
2022/07/22	0	0.00	1	39.75	39.49	-1	419	-0.24%
2022/07/07	0	0.00	2	37.10	37.09	-2	417	-0.48%
2022/06/24	0	0.00	3	35.38	35.20	-3	418	-0.72%
2022/06/20	0	0.00	7	33.47	33.36	-7	414	-1.69%
2022/06/17	3	33.72	0	0.00	33.62	3	411	0.73%
2022/06/13	4	36.06	0	0.00	35.66	4	395	1.01%
2022/06/08	2	38.31	0	0.00	38.75	2	390	0.51%
2022/05/30	0	0.00	4	38.83	39.30	-4	451	-0.89%
2022/05/23	2	37.89	2	38.38	38.23	0	490	0.00%
2022/05/19	2	36.51	0	0.00	36.51	2	491	0.41%
2022/05/18	0	0.00	2	38.32	38.16	-2	485	-0.41%
2022/05/12	3	36.32	0	0.00	36.16	3	510	0.59%
2022/05/06	5	39.36	0	0.00	38.74	5	522	0.96%
2022/05/05	3	40.90	0	0.00	41.32	3	517	0.58%
2022/05/03	2	41.57	0	0.00	41.75	2	531	0.38%
2022/04/27	0	0.00	6	41.70	41.87	-6	539	-1.11%
2022/04/26	0	0.00	4	42.40	42.35	-4	566	-0.71%
2022/04/20	2	41.82	0	0.00	42.31	2	584	0.34%
2022/04/07	0	0.00	3	45.22	45.00	-3	645	-0.47%
2022/04/06	0	0.00	2	45.79	45.60	-2	650	-0.31%
2022/03/31	0	0.00	2	44.12	44.12	-2	647	-0.31%
2022/03/29	0	0.00	3	43.30	43.23	-3	649	-0.46%
2022/03/24	0	0.00	1	42.49	42.95	-1	671	-0.15%
2022/03/22	1	41.89	0	0.00	41.89	1	677	0.15%
2022/03/17	0	0.00	3	42.98	42.90	-3	686	-0.44%
2022/03/16	0	0.00	3	41.16	41.16	-3	686	-0.44%
2022/03/15	0	0.00	6	40.76	40.70	-6	696	-0.86%
2022/03/14	3	39.52	0	0.00	40.15	3	705	0.43%
2022/03/10	0	0.00	5	39.81	40.14	-5	713	-0.70%
2022/03/09	0	0.00	3	36.98	37.39	-3	701	-0.43%
2022/03/08	0	0.00	6	36.15	35.87	-6	697	-0.86%
2022/03/07	3	36.22	1	36.19	36.18	2	694	0.29%
2022/03/04	6	37.99	0	0.00	37.65	6	686	0.87%
2022/03/02	3	39.52	0	0.00	39.61	3	684	0.44%
2022/03/01	0	0.00	3	41.20	40.63	-3	683	-0.44%
2022/02/25	1	39.88	3	40.35	40.34	-2	678	-0.29%
2022/02/24	12	40.39	1	39.74	39.84	11	667	1.65%
2022/02/23	0	0.00	3	42.73	42.65	-3	655	-0.46%
2022/02/22	7	41.79	0	0.00	41.84	7	651	1.08%
2022/02/21	3	42.72	0	0.00	43.00	3	648	0.46%
2022/02/18	0	0.00	1	42.78	43.39	-1	650	-0.15%
2022/02/16	0	0.00	5	43.95	43.42	-5	652	-0.77%
2022/02/15	3	41.56	0	0.00	41.70	3	637	0.47%
2022/02/14	7	42.36	0	0.00	42.40	7	628	1.11%
2022/02/11	14	44.13	1	44.28	43.63	13	622	2.09%
2022/02/10	0	0.00	19	44.68	44.93	-19	621	-3.06%
2022/02/09	0	0.00	3	43.93	44.21	-3	620	-0.48%
2022/02/08	5	42.97	0	0.00	42.49	5	620	0.81%
2022/02/07	0	0.00	2	44.35	43.90	-2	613	-0.33%
2022/01/26	0	0.00	2	43.17	42.63	-2	613	-0.33%
2022/01/25	5	42.26	2	43.02	42.23	3	613	0.49%
2022/01/24	3	44.32	0	0.00	44.32	3	605	0.50%
2022/01/21	2	45.47	0	0.00	45.18	2	610	0.33%
2022/01/12	0	0.00	4	48.48	48.42	-4	592	-0.68%
2022/01/11	0	0.00	2	47.68	47.62	-2	588	-0.34%
2022/01/07	0	0.00	4	46.78	46.80	-4	581	-0.69%
2022/01/06	0	0.00	5	46.48	45.86	-5	585	-0.85%
2022/01/05	0	0.00	2	46.58	46.51	-2	581	-0.34%
2022/01/04	0	0.00	3	45.98	46.13	-3	569	-0.53%
2022/01/03	0	0.00	6	44.71	45.15	-6	557	-1.08%
2021/12/29	0	0.00	4	43.98	43.92	-4	552	-0.72%
2021/12/28	0	0.00	2	43.77	43.77	-2	545	-0.37%
2021/12/24	0	0.00	2	43.55	42.58	-2	556	-0.36%
2021/12/23	0	0.00	4	43.22	43.26	-4	551	-0.73%
2021/12/21	0	0.00	1	42.00	42.40	-1	550	-0.18%
2021/12/20	8	41.85	0	0.00	40.93	8	544	1.47%
2021/12/17	5	43.49	0	0.00	43.18	5	527	0.95%
2021/12/15	5	44.21	3	44.40	44.03	2	519	0.38%
2021/12/14	3	44.82	0	0.00	44.34	3	526	0.57%
2021/12/13	0	0.00	3	46.20	46.03	-3	517	-0.58%
2021/12/08	0	0.00	3	44.98	45.13	-3	491	-0.61%
2021/12/07	3	43.01	0	0.00	43.81	3	469	0.64%
2021/12/06	3	44.02	0	0.00	43.83	3	469	0.64%
2021/12/03	0	0.00	3	45.34	45.05	-3	468	-0.64%
2021/12/01	3	43.23	0	0.00	44.05	3	460	0.65%
2021/11/30	0	0.00	5	44.62	44.30	-5	456	-1.09%
2021/11/29	3	43.02	0	0.00	43.37	3	450	0.67%
2021/11/26	8	44.27	0	0.00	43.64	8	458	1.74%
2021/11/23	10	45.23	0	0.00	45.30	10	449	2.23%
2021/11/19	2	47.01	0	0.00	47.14	2	429	0.47%
2021/11/18	3	47.51	0	0.00	47.34	3	426	0.70%
2021/10/29	8	47.35	0	0.00	48.18	8	385	2.08%
2021/10/28	1	49.28	0	0.00	49.02	1	374	0.27%
2021/10/25	3	49.10	0	0.00	49.39	3	354	0.85%
2021/10/21	3	50.10	0	0.00	49.75	3	344	0.87%
2021/05/14	0	0.00	1	33.90	33.83	-1	2,050	-0.05%
2021/05/12	7	34.29	4	34.21	34.03	3	2,115	0.14%
2021/05/04	1	33.66	0	0.00	33.80	1	2,350	0.04%
2021/05/03	0	0.00	20	33.02	33.35	-20	2,383	-0.84%
2021/04/29	0	0.00	5	35.44	34.73	-5	2,383	-0.21%
2021/04/28	0	0.00	3	33.99	34.41	-3	2,339	-0.13%
2021/04/27	0	0.00	9	33.43	33.56	-9	2,356	-0.38%
2021/04/26	0	0.00	11	33.00	33.34	-11	2,353	-0.47%
2021/04/23	0	0.00	5	32.78	32.86	-5	2,363	-0.21%
2021/04/21	11	31.69	0	0.00	31.44	11	2,318	0.47%
2021/04/20	0	0.00	5	33.33	33.22	-5	2,268	-0.22%
2021/04/19	5	32.43	0	0.00	32.86	5	2,254	0.22%
2021/04/16	0	0.00	3	34.20	34.29	-3	2,204	-0.14%
2021/04/15	4	33.44	0	0.00	33.27	4	2,206	0.18%
2021/04/14	0	0.00	3	34.63	34.58	-3	2,204	-0.14%
2021/04/12	13	33.92	0	0.00	33.41	13	2,161	0.60%
2021/03/25	5	33.72	0	0.00	33.59	5	2,282	0.22%
2021/03/19	6	34.16	0	0.00	34.48	6	2,280	0.26%
2021/03/18	5	35.72	0	0.00	35.61	5	2,246	0.22%
2021/03/04	0	0.00	6	36.31	36.56	-6	2,337	-0.26%
2021/03/02	5	35.72	2	36.01	35.64	3	2,365	0.13%
2021/02/26	3	35.51	0	0.00	35.38	3	2,360	0.13%
2021/02/17	4	37.81	0	0.00	38.08	4	2,322	0.17%
2021/02/05	4	36.34	0	0.00	36.25	4	2,311	0.17%
2021/02/02	0	0.00	12	33.80	34.89	-12	2,393	-0.50%
2021/02/01	3	30.83	0	0.00	31.46	3	2,282	0.13%
2021/01/29	5	31.66	6	32.12	31.50	-1	2,333	-0.04%
2021/01/28	2	31.80	6	31.70	31.60	-4	2,497	-0.16%
2021/01/26	4	33.44	2	32.78	32.67	2	2,609	0.08%
2021/01/25	1	34.62	0	0.00	34.30	1	2,560	0.04%
2021/01/22	1	35.00	0	0.00	34.97	1	2,547	0.04%
2021/01/18	2	34.34	0	0.00	33.84	2	2,586	0.08%
2021/01/06	0	0.00	1	33.44	33.51	-1	2,851	-0.04%
2020/12/25	0	0.00	1	31.78	31.70	-1	3,636	-0.03%
2020/12/24	0	0.00	2	31.22	31.50	-2	3,732	-0.05%
2020/12/23	5	30.28	1	30.40	30.75	4	3,828	0.10%
2020/12/22	7	30.16	0	0.00	29.87	7	3,936	0.18%
2020/12/14	0	0.00	1	31.10	30.84	-1	4,583	-0.02%
2020/12/02	0	0.00	2	29.12	29.16	-2	5,251	-0.04%
2020/11/27	0	0.00	6	28.75	28.63	-6	5,562	-0.11%
2020/11/26	8	28.34	0	0.00	28.17	8	5,940	0.13%
2020/11/25	2	29.50	0	0.00	28.90	2	5,993	0.03%
2020/11/23	0	0.00	1	28.46	28.21	-1	6,192	-0.02%
2020/11/20	1	27.88	0	0.00	27.93	1	6,204	0.02%
2020/11/17	0	0.00	1	28.23	28.10	-1	6,356	-0.02%
2020/11/13	0	0.00	2	27.31	27.54	-2	6,658	-0.03%
2020/11/12	1	27.43	0	0.00	27.50	1	6,794	0.01%
2020/11/05	2	24.85	0	0.00	24.94	2	7,302	0.03%
2020/11/04	3	23.63	4	24.05	23.97	-1	7,265	-0.01%
2020/11/03	0	0.00	2	23.76	23.83	-2	7,294	-0.03%
2020/11/02	1	22.92	0	0.00	23.09	1	7,479	0.01%
2020/10/30	6	23.23	10	23.42	23.24	-4	7,624	-0.05%
2020/10/29	7	23.29	3	23.26	23.35	4	7,825	0.05%
2020/10/28	1	24.02	1	24.05	23.93	0	7,978	0.00%
2020/10/27	1	23.84	0	0.00	23.94	1	8,225	0.01%
2020/10/21	0	0.00	50	24.55	24.63	-50	8,792	-0.57%
2020/10/19	0	0.00	40	24.10	24.24	-40	8,986	-0.45%
2020/10/15	0	0.00	20	24.64	24.50	-20	9,136	-0.22%
2020/10/12	0	0.00	10	24.74	24.62	-10	9,779	-0.10%
2020/10/07	0	0.00	14	23.39	23.64	-14	10,017	-0.14%
2020/10/06	0	0.00	5	23.06	23.14	-5	9,933	-0.05%
2020/10/05	0	0.00	24	22.78	22.97	-24	10,119	-0.24%
2020/09/24	2	21.08	0	0.00	20.79	2	10,929	0.02%
2020/09/22	21	21.79	0	0.00	21.71	21	11,429	0.18%
2020/09/21	5	22.93	0	0.00	22.95	5	11,336	0.04%
2020/09/18	0	0.00	1	23.30	23.26	-1	11,788	-0.01%
2020/09/17	1	23.00	1	23.25	23.26	0	12,153	0.00%
2020/09/16	0	0.00	2	23.15	23.20	-2	12,560	-0.02%
2020/09/15	7	22.95	0	0.00	22.99	7	13,012	0.05%
2020/09/14	0	0.00	4	23.19	23.26	-4	13,339	-0.03%
2020/09/11	0	0.00	12	22.87	22.96	-12	13,538	-0.09%
2020/09/10	0	0.00	3	22.61	22.68	-3	13,801	-0.02%
2020/09/09	2	22.16	0	0.00	22.19	2	14,076	0.01%
2020/09/07	2	22.58	22	22.43	22.38	-20	14,763	-0.14%
2020/09/04	26	22.78	1	22.77	22.74	25	14,918	0.17%
2020/09/03	0	0.00	2	23.38	23.38	-2	15,143	-0.01%
2020/09/02	42	23.14	3	23.19	23.09	39	15,367	0.25%
2020/09/01	14	22.82	1	23.16	23.15	13	15,515	0.08%
2020/08/31	0	0.00	2	24.10	24.06	-2	15,305	-0.01%
2020/08/21	2	22.77	0	0.00	22.85	2	17,167	0.01%
2020/08/20	2	22.44	1	22.38	22.58	1	17,356	0.01%
2020/08/19	3	22.98	0	0.00	23.02	3	17,346	0.02%
2020/08/18	2	22.58	4	22.51	22.55	-2	17,286	-0.01%
2020/08/17	4	22.20	0	0.00	22.27	4	17,384	0.02%
2020/08/13	1	22.65	8	22.64	22.65	-7	17,453	-0.04%
2020/08/12	6	22.26	0	0.00	22.30	6	17,710	0.03%
2020/08/11	0	0.00	1	22.75	22.72	-1	17,884	-0.01%
2020/08/10	0	0.00	2	22.51	22.53	-2	18,287	-0.01%
2020/08/07	0	0.00	2	22.06	21.97	-2	18,452	-0.01%
2020/08/06	4	21.85	3	22.08	22.05	1	18,903	0.01%
2020/08/05	5	21.84	4	22.07	22.09	1	19,030	0.01%
2020/08/04	9	21.29	1	21.45	21.46	8	19,114	0.04%
2020/08/03	35	21.31	20	21.31	21.29	15	19,008	0.08%
2020/07/31	31	21.85	0	0.00	21.83	31	19,116	0.16%
2020/07/30	0	0.00	3	22.42	22.48	-3	19,237	-0.02%
2020/07/29	0	0.00	6	22.50	22.44	-6	19,316	-0.03%
2020/07/28	3	21.90	0	0.00	21.96	3	19,327	0.02%
2020/07/24	1	21.80	16	21.81	21.67	-15	19,252	-0.08%
2020/07/23	1	21.80	2	21.98	22.02	-1	19,201	-0.01%
2020/07/22	4	21.98	1	21.95	21.97	3	19,193	0.02%
2020/07/21	1	21.83	0	0.00	21.85	1	19,088	0.01%
2020/07/20	0	0.00	5	21.27	21.25	-5	19,056	-0.03%
2020/07/17	2	20.56	42	20.49	20.56	-40	18,909	-0.21%
2020/07/16	1	20.00	1	20.15	20.06	0	18,828	0.00%
2020/07/15	40	20.24	0	0.00	20.55	40	18,651	0.21%
2020/07/14	3	20.31	63	20.32	20.08	-60	18,546	-0.32%
2020/07/13	10	20.81	1	20.81	20.91	9	18,515	0.05%
2020/07/09	1	20.47	0	0.00	20.48	1	18,266	0.01%
2020/07/08	2	20.63	2	20.49	20.56	0	18,131	0.00%
2020/07/07	4	20.54	0	0.00	20.31	4	17,900	0.02%
2020/07/06	56	20.19	7	20.09	20.32	49	17,708	0.28%
2020/07/03	9	19.80	5	19.80	19.76	4	17,615	0.02%
2020/07/02	0	0.00	12	19.40	19.45	-12	17,414	-0.07%
2020/07/01	18	18.64	11	18.86	18.80	7	17,064	0.04%
2020/06/30	3	18.86	4	18.88	18.83	-1	16,763	-0.01%
2020/06/29	7	18.53	83	18.76	18.48	-76	16,676	-0.46%
2020/06/24	5	19.40	11	19.46	19.29	-6	16,236	-0.04%
2020/06/23	15	18.70	14	18.92	18.92	1	15,930	0.01%
2020/06/22	15	18.66	29	18.55	18.71	-14	15,517	-0.09%
2020/06/19	42	17.88	60	17.95	18.05	-18	15,106	-0.12%
2020/06/18	60	17.13	27	17.32	17.28	33	14,763	0.22%
2020/06/17	42	17.32	4	17.47	17.31	38	14,508	0.26%
2020/06/16	30	17.74	16	17.76	17.78	14	14,153	0.10%
2020/06/15	0	0.00	3	17.33	16.92	-3	13,806	-0.02%
2020/06/12	23	16.44	1	16.32	16.81	22	13,479	0.16%
2020/06/11	5	18.05	18	17.95	17.90	-13	12,947	-0.10%
2020/06/10	11	18.15	20	18.18	18.27	-9	12,633	-0.07%
2020/06/09	4	18.60	0	0.00	18.74	4	12,249	0.03%
2020/06/08	0	0.00	7	18.76	18.78	-7	11,952	-0.06%
2020/06/05	1	18.04	9	18.08	18.10	-8	11,676	-0.07%
2020/06/04	1	18.00	4	18.48	18.05	-3	11,487	-0.03%
2020/06/03	14	18.20	4	18.20	18.21	10	11,171	0.09%
2020/06/02	3	17.39	74	17.21	17.30	-71	10,885	-0.65%
2020/06/01	6	16.86	4	17.14	17.20	2	10,624	0.02%
2020/05/29	9	15.88	2	15.90	15.94	7	10,034	0.07%
2020/05/28	4	15.61	43	15.69	15.85	-39	9,744	-0.40%
2020/05/27	7	14.61	0	0.00	14.88	7	9,168	0.08%
2020/05/26	0	0.00	6	14.98	14.93	-6	8,921	-0.07%
2020/05/22	1	14.45	0	0.00	14.41	1	8,614	0.01%
2020/05/21	37	14.77	4	14.78	14.93	33	8,357	0.39%
2020/05/20	3	14.41	0	0.00	14.43	3	8,105	0.04%
2020/05/19	22	14.55	0	0.00	14.65	22	7,896	0.28%
2020/05/18	29	14.25	1	14.38	14.10	28	7,529	0.37%
2020/05/15	30	15.07	0	0.00	14.84	30	7,095	0.42%
2020/05/14	9	15.37	0	0.00	15.36	9	6,591	0.14%
2020/05/13	1	15.80	201	15.92	15.99	-200	6,277	-3.19%	大賣/鉅額交易
2020/05/12	46	15.10	0	0.00	14.96	46	5,697	0.81%
2020/05/11	10	15.93	0	0.00	15.90	10	5,315	0.19%
2020/05/08	0	0.00	3	15.68	15.71	-3	5,064	-0.06%
2020/05/07	80	15.29	27	15.33	15.33	53	4,906	1.08%
2020/05/06	105	15.43	0	0.00	15.79	105	4,556	2.30%	大買/鉅額交易
2020/05/05	18	15.94	5	16.05	15.88	13	4,163	0.31%
2020/05/04	1	15.95	0	0.00	16.04	1	3,923	0.03%
2020/04/30	7	17.04	0	0.00	17.69	7	3,702	0.19%
2020/04/29	1	16.36	0	0.00	16.40	1	3,562	0.03%
2020/04/27	1	16.10	0	0.00	16.10	1	3,376	0.03%
2020/04/22	2	14.60	11	14.64	15.06	-9	3,078	-0.29%
2020/04/21	0	0.00	1	14.96	14.99	-1	2,976	-0.03%
2020/04/20	15	15.95	40	15.90	15.93	-25	2,791	-0.90%
2020/04/16	3	14.78	0	0.00	14.81	3	2,497	0.12%
2020/04/15	1	15.80	5	15.80	15.87	-4	2,313	-0.17%
2020/04/13	2	15.21	2	14.86	15.01	0	2,128	0.00%
2020/04/10	2	15.05	1	15.10	15.24	1	2,024	0.05%
2020/04/09	16	14.91	0	0.00	14.76	16	1,955	0.82%
2020/04/08	20	15.06	0	0.00	15.06	20	1,798	1.11%
2020/04/07	10	13.63	0	0.00	13.75	10	1,599	0.63%
2020/04/01	0	0.00	2	13.07	13.09	-2	1,376	-0.15%
2020/03/31	2	13.68	2	13.77	13.66	0	1,304	0.00%
2020/03/30	2	13.74	35	13.30	14.03	-33	1,165	-2.83%
2020/03/27	0	0.00	2	15.04	14.22	-2	1,084	-0.18%
2020/03/26	2	14.24	1	13.77	14.16	1	953	0.10%
2020/03/25	36	12.71	50	12.56	12.54	-14	830	-1.69%
2020/03/24	2	12.50	2	12.19	12.24	0	722	0.00%
2020/03/23	50	11.76	20	12.28	11.60	30	658	4.55%
2020/03/19	0	0.00	13	12.39	12.36	-13	587	-2.21%
2020/03/18	5	15.72	0	0.00	15.20	5	558	0.89%
2020/03/17	0	0.00	18	15.50	16.84	-18	533	-3.37%
2020/03/13	5	14.92	0	0.00	17.54	5	501	1.00%
2020/03/12	5	20.60	0	0.00	18.72	5	454	1.10%
2020/03/09	4	22.42	0	0.00	21.96	4	396	1.01%
2020/03/06	10	23.99	0	0.00	23.36	10	378	2.64%
2020/03/05	3	25.20	0	0.00	25.49	3	340	0.88%
2020/03/02	4	25.20	0	0.00	25.76	4	270	1.48%
2020/02/26	3	27.66	0	0.00	27.64	3	260	1.15%
2020/02/18	4	28.95	0	0.00	28.63	4	256	1.56%
2020/02/07	0	0.00	3	29.35	29.24	-3	309	-0.97%
2020/02/05	0	0.00	3	28.79	28.88	-3	316	-0.95%
2020/02/03	5	27.17	0	0.00	27.75	5	329	1.52%
2020/01/30	5	29.12	0	0.00	29.08	5	354	1.41%
2020/01/10	0	0.00	3	30.39	30.46	-3	401	-0.75%
2020/01/09	0	0.00	3	29.94	30.05	-3	405	-0.74%
2020/01/08	3	29.04	0	0.00	29.18	3	415	0.72%
2020/01/06	3	29.66	0	0.00	29.63	3	437	0.69%
2020/01/03	3	30.53	0	0.00	30.37	3	443	0.68%
2020/01/02	3	30.13	0	0.00	30.38	3	458	0.65%
2019/11/27	0	0.00	2	30.58	30.58	-2	1,033	-0.19%
2019/11/20	0	0.00	2	30.19	30.19	-2	1,121	-0.18%
2019/11/13	0	0.00	2	29.67	29.61	-2	1,158	-0.17%
2019/11/12	0	0.00	3	29.79	29.74	-3	1,160	-0.26%
2019/11/04	0	0.00	3	29.98	29.97	-3	1,166	-0.26%
2019/10/31	0	0.00	3	29.67	29.76	-3	1,179	-0.25%
2019/10/30	0	0.00	5	29.36	29.43	-5	1,183	-0.42%
2019/10/29	0	0.00	6	28.81	29.04	-6	1,191	-0.50%
2019/10/18	1	28.25	0	0.00	28.53	1	1,194	0.08%
2019/10/16	0	0.00	3	27.82	27.76	-3	1,165	-0.26%
2019/10/14	0	0.00	5	27.40	27.40	-5	1,141	-0.44%
2019/10/08	5	26.62	0	0.00	26.54	5	1,114	0.45%
2019/10/07	4	27.11	0	0.00	26.84	4	1,097	0.36%
2019/10/04	1	27.57	0	0.00	27.60	1	1,060	0.09%
2019/10/03	4	27.38	0	0.00	27.50	4	1,063	0.38%
2019/10/02	4	27.67	0	0.00	27.83	4	1,061	0.38%
2019/10/01	0	0.00	6	28.53	28.48	-6	1,051	-0.57%
2019/09/26	3	28.43	8	28.65	28.67	-5	1,037	-0.48%
2019/09/25	4	28.44	5	28.79	28.38	-1	1,008	-0.10%
2019/09/24	2	29.14	9	29.09	28.76	-7	985	-0.71%
2019/09/23	2	28.07	15	27.78	28.58	-13	925	-1.40%
2019/09/19	2	25.81	5	25.72	25.53	-3	739	-0.41%
2019/09/18	0	0.00	5	25.88	25.92	-5	717	-0.70%
2019/09/04	0	0.00	5	25.78	25.70	-5	606	-0.82%
2019/08/23	5	25.56	0	0.00	25.73	5	472	1.06%
2019/08/14	1	26.69	0	0.00	26.86	1	413	0.24%
2019/08/12	5	27.01	0	0.00	27.20	5	394	1.27%
2019/08/08	5	26.09	0	0.00	26.41	5	389	1.28%
2019/08/06	2	25.94	0	0.00	26.57	2	387	0.52%
2019/07/31	10	27.14	5	27.50	27.15	5	337	1.48%
2019/07/26	3	28.02	0	0.00	28.22	3	292	1.03%
2019/07/25	1	28.64	0	0.00	28.46	1	282	0.35%
2019/07/24	5	28.44	0	0.00	28.31	5	278	1.80%
2019/07/22	0	0.00	5	29.48	29.48	-5	248	-2.01%
2019/07/19	5	29.82	3	30.18	29.71	2	244	0.82%
2019/07/09	5	29.66	0	0.00	29.67	5	239	2.08%
2019/07/08	9	30.63	4	31.47	30.30	5	232	2.15%
2019/07/04	0	0.00	5	31.80	31.80	-5	229	-2.17%
2019/06/26	0	0.00	5	31.36	31.28	-5	233	-2.14%
2019/06/19	5	31.16	0	0.00	31.36	5	254	1.97%
2019/06/18	5	30.86	0	0.00	30.93	5	254	1.97%
2019/06/13	5	31.61	0	0.00	31.61	5	270	1.85%
2019/06/04	5	32.72	0	0.00	32.72	5	316	1.58%
2019/06/03	0	0.00	5	32.19	32.45	-5	321	-1.55%
2019/05/24	10	31.20	0	0.00	31.20	10	349	2.86%
2019/05/23	0	0.00	5	32.88	32.72	-5	352	-1.42%
2019/05/22	0	0.00	5	31.45	31.45	-5	345	-1.45%
2019/05/21	0	0.00	5	31.84	31.75	-5	347	-1.44%
2019/05/16	5	28.32	0	0.00	28.36	5	341	1.46%
2019/05/08	5	29.60	0	0.00	29.64	5	333	1.50%
2019/04/16	0	0.00	4	31.71	31.94	-4	340	-1.17%
2019/04/09	5	31.11	0	0.00	31.06	5	333	1.50%
2019/04/08	0	0.00	1	31.64	31.34	-1	339	-0.29%
2019/04/03	0	0.00	3	31.69	31.79	-3	336	-0.89%
2019/03/27	3	30.52	0	0.00	31.04	3	332	0.90%
2019/03/25	5	30.10	0	0.00	30.04	5	332	1.51%
2019/03/21	0	0.00	2	31.34	31.50	-2	313	-0.64%
2019/03/20	1	31.00	0	0.00	31.02	1	314	0.32%
2019/03/18	1	30.84	0	0.00	30.66	1	316	0.32%
2019/01/29	5	27.13	0	0.00	27.05	5	212	2.36%
2019/01/08	1	27.74	0	0.00	27.70	1	306	0.33%
2019/01/07	5	28.04	3	28.06	28.09	2	315	0.63%
2018/12/21	5	27.95	0	0.00	27.95	5	402	1.24%
2018/12/19	3	28.56	0	0.00	28.56	3	409	0.73%
2018/12/13	0	0.00	5	27.95	27.91	-5	415	-1.20%
2018/12/11	10	25.90	0	0.00	26.04	10	411	2.43%
2018/12/06	5	27.54	0	0.00	27.20	5	416	1.20%
2018/12/05	5	28.02	0	0.00	27.97	5	417	1.20%
2018/10/23	0	0.00	5	25.51	25.52	-5	401	-1.25%
2018/10/22	5	26.68	0	0.00	26.29	5	392	1.27%
2018/10/12	3	26.37	3	26.95	26.89	0	331	0.00%
2018/09/04	0	0.00	1	33.74	33.74	-1	196	-0.51%
2018/06/11	0	0.00	5	28.98	29.10	-5	415	-1.20%
2018/05/29	0	0.00	5	28.68	28.71	-5	502	-1.00%
2018/05/23	8	27.89	0	0.00	27.74	8	548	1.46%
2018/05/22	10	28.02	0	0.00	28.15	10	548	1.82%
2018/05/02	0	0.00	1	29.18	29.25	-1	698	-0.14%
2018/04/25	0	0.00	8	28.29	28.44	-8	712	-1.12%
2018/04/23	0	0.00	2	28.32	28.47	-2	728	-0.27%
2018/04/20	0	0.00	5	28.30	28.28	-5	719	-0.69%
2018/04/17	0	0.00	8	28.20	28.20	-8	715	-1.12%
2018/04/16	12	27.71	0	0.00	27.77	12	705	1.70%
2018/04/13	0	0.00	5	28.03	28.00	-5	703	-0.71%
2018/04/11	1	27.53	0	0.00	27.51	1	693	0.14%
2018/04/03	0	0.00	12	26.52	26.52	-12	683	-1.75%
2018/03/28	0	0.00	4	26.32	26.22	-4	697	-0.57%
2018/03/27	2	26.65	5	26.69	26.67	-3	695	-0.43%
2018/03/23	5	25.70	0	0.00	25.76	5	689	0.73%
2018/03/22	0	0.00	2	26.94	26.83	-2	681	-0.29%
2018/03/21	2	26.78	0	0.00	27.08	2	708	0.28%
2018/03/13	0	0.00	11	28.00	28.26	-11	679	-1.62%
2018/03/09	7	27.29	5	27.49	27.35	2	656	0.30%
2018/03/08	1	27.02	0	0.00	27.00	1	655	0.15%
2018/03/07	12	27.09	0	0.00	27.11	12	658	1.82%
2018/03/06	4	28.08	0	0.00	27.99	4	654	0.61%
2018/03/01	2	28.55	0	0.00	28.48	2	662	0.30%
2018/02/27	1	29.20	0	0.00	29.00	1	660	0.15%
2018/02/26	1	28.93	0	0.00	29.19	1	660	0.15%
2018/02/06	10	28.11	0	0.00	27.90	10	661	1.51%
2018/01/22	0	0.00	2	31.18	31.17	-2	586	-0.34%
2018/01/18	2	30.89	0	0.00	30.95	2	593	0.34%

《研究報告》印度、巴西新興股市雙星YAHOO!奇摩新聞－2020/07/08

【時報-台北電】時序來到下半年，雖然今年以來全球金融市場表現動盪，不過投信業者表示，歷年的下半年新興股市表現優於成熟股市，其中以印度、巴西平均近一成的漲幅表現最佳，投資人可以把握進場時機。根據統計，2000年以來歷年下半年全球主要股市平均表現，前十名依序為印度10.02％、巴西9.96％、俄羅斯8.06％、印尼7.08％、紐西蘭6.35％、泰國4.49％、道...詳全文

《研究報告》印度、巴西新興股市雙星YAHOO!奇摩新聞－2020/07/08

富邦印度正2 相關文章

富邦印度正2 相關影音

富邦印度正2

券商分點績效/獲利分析

合庫-自強券商分點個股進出
合庫-自強券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦印度正2

券商分點績效/獲利分析

合庫-自強 券商分點個股進出 合庫-自強 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

合庫-自強券商分點個股進出
合庫-自強券商分點全部個股操作績效/獲利分析