加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰美國道瓊反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰美國道瓊反1

(00669R)
可現股當沖
  • 股價
    7.21
  • 漲跌
    ▲0.02
  • 漲幅
    +0.28%
  • 成交量
    3,110張
  • 產業
    上市

  • 59人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
國泰美國道瓊反1 (00669R)籌碼相關－合庫-自強 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-自強 券商分點個股進出

合庫-自強 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/31107.3400.007.33103,2350.31%
2024/05/3000.00107.327.34-103,228-0.31%
2024/05/1700.0046.997.00-42,997-0.13%
2024/05/1557.0500.007.0552,9510.17%
2024/05/1057.0800.007.0953,0430.16%
2024/04/1657.4100.007.4053,1000.16%
2024/03/1100.001007.107.12-1003,362-2.97%
2024/02/2300.00407.047.05-403,634-1.10%
2024/01/12507.2500.007.25504,0861.22%
2023/09/2000.0057.937.94-53,696-0.14%
2023/08/2917.8900.007.8914,1270.02%
2023/08/2827.9300.007.9424,1630.05%
2023/08/2117.9000.007.9214,8030.02%
2023/07/2157.6600.007.6655,3530.09%
2023/07/14307.8300.007.84305,3880.56%
2023/07/04107.8300.007.84105,8460.17%
2023/06/1300.00407.857.85-407,189-0.56%
2023/05/2500.00108.188.18-108,802-0.11%
2023/05/1800.0038.028.02-38,648-0.03%
2023/05/0400.00138.008.01-139,322-0.14%
2023/04/1757.8767.877.87-110,006-0.01%
2023/04/0600.0097.997.99-910,382-0.09%
2023/03/1758.2700.008.27511,7140.04%
2023/03/15568.2900.008.295611,9550.47%
2023/03/1400.0068.348.34-612,029-0.05%
2023/03/1098.3400.008.35911,8310.08%
2023/03/0328.0948.098.09-212,116-0.02%
2023/03/0118.18158.188.15-1412,965-0.11%
2023/02/2400.0058.058.05-512,951-0.04%
2023/02/2200.0038.038.02-313,441-0.02%
2023/02/1500.00207.827.85-2014,168-0.14%
2023/02/14217.78107.787.781114,4530.08%
2023/02/13107.8900.007.891014,8570.07%
2023/02/0217.7800.007.79115,9920.01%
2023/01/3037.8500.007.85316,2470.02%
2023/01/1737.7600.007.78316,2680.02%
2023/01/1300.00267.787.81-2616,266-0.16%
2023/01/1037.9600.007.94316,1000.02%
2023/01/0987.9000.007.89816,0240.05%
2023/01/0638.0800.008.08315,9720.02%
2023/01/04208.0500.008.042016,1170.12%
2022/12/2900.0058.128.12-516,032-0.03%
2022/12/2227.9700.007.96215,8270.01%
2022/12/2128.0800.008.08215,7190.01%
2022/12/1918.09308.098.12-2915,563-0.19%
2022/12/1600.0048.038.05-415,305-0.03%
2022/12/15207.8200.007.842015,0810.13%
2022/12/1427.7900.007.79215,0660.01%
2022/12/1327.8400.007.85214,8280.01%
2022/12/1247.9600.007.97414,5790.03%
2022/12/0600.00307.827.84-3013,842-0.22%
2022/12/0500.0017.737.74-113,713-0.01%
2022/12/01307.7100.007.713013,5100.22%
2022/11/2900.00507.887.87-5013,074-0.38%
2022/11/25237.8100.007.812312,6460.18%
2022/11/2400.005987.807.80-59812,594-4.75% 大賣/鉅額交易
2022/11/2337.8600.007.87312,0240.02%
2022/11/221217.9627.957.9611911,8211.01% 大買/鉅額交易
2022/11/211908.00108.008.0018011,3851.58% 大買/鉅額交易
2022/11/1800.00107.998.02-1010,638-0.09%
2022/11/17107.9900.007.971010,4510.10%
2022/11/15107.9717.977.97910,2110.09%
2022/11/1457.9700.007.9859,9820.05%
2022/11/111077.96107.967.95979,8470.99% 大買/
2022/11/1018.2800.008.2819,3780.01%
2022/11/0958.1318.148.1349,0740.04%
2022/11/08128.2200.008.23128,6230.14%
2022/11/071008.3400.008.341008,2441.21%
2022/11/0400.0018.418.41-18,146-0.01%
2022/11/0300.0018.398.39-17,901-0.01%
2022/11/0218.2500.008.2617,5590.01%
2022/11/01118.2300.008.23117,3740.15%
2022/10/3118.2328.238.23-17,117-0.01%
2022/10/2818.4318.438.4506,7720.00%
2022/10/2700.001548.438.44-1546,496-2.37% 大賣/鉅額交易
2022/10/2638.5338.528.5206,3720.00%
2022/10/25538.5828.588.60516,1680.83%
2022/10/2400.0058.678.69-56,076-0.08%
2022/10/2100.0038.908.94-35,937-0.05%
2022/10/20508.8828.908.84485,9190.81%
2022/10/1958.8138.778.8125,8200.03%
2022/10/1818.8938.818.82-25,711-0.04%
2022/10/1700.001039.059.03-1035,555-1.85% 大賣/鉅額交易
2022/10/14908.9538.928.93875,4681.59%
2022/10/1300.0039.249.24-35,321-0.06%
2022/10/1200.0089.209.21-85,169-0.15%
2022/10/1100.0079.279.28-75,023-0.14%
2022/10/0700.0058.999.02-54,948-0.10%
2022/10/06408.8438.848.84374,8630.76%
2022/10/0500.00168.918.92-164,804-0.33%
2022/10/04709.10299.099.05414,6840.88%
2022/10/03189.4129.399.39164,5580.35%
2022/09/30809.2339.249.23774,4201.74%
2022/09/2900.0029.099.09-24,356-0.05%
2022/09/2800.0039.289.32-34,239-0.07%
2022/09/2700.0069.149.15-64,148-0.14%
2022/09/2118.7400.008.7213,9490.03%
2022/09/1948.7100.008.7243,9470.10%
2022/09/1628.7100.008.7124,0580.05%
2022/09/1528.6018.588.6114,0160.02%
2022/09/1400.0018.598.60-14,074-0.02%
2022/09/1328.2700.008.2724,0530.05%
2022/09/1228.3200.008.3324,2830.05%
2022/09/0828.4900.008.4924,4230.05%
2022/09/0728.6400.008.6324,4690.04%
2022/09/0128.5000.008.4924,7020.04%
2022/08/3100.0058.388.35-54,659-0.11%
2022/08/3028.3100.008.2924,6040.04%
2022/08/2958.34258.348.32-204,552-0.44%
2022/08/1767.8600.007.8464,4660.13%
2022/08/1527.9600.007.9724,4590.04%
2022/08/1178.0300.008.0274,5650.15%
2022/08/1028.1900.008.1924,5710.04%
2022/08/0958.1500.008.1554,6160.11%
2022/08/0218.2000.008.2215,1700.02%
2022/08/0128.2000.008.2025,2100.04%
2022/07/2958.2358.238.2405,4080.00%
2022/07/2868.3300.008.3465,5100.11%
2022/07/2718.4200.008.3815,5020.02%
2022/07/2500.0018.418.42-15,696-0.02%
2022/07/2200.0018.378.38-15,728-0.02%
2022/07/2158.4000.008.4055,8240.09%
2022/07/2068.3828.388.3945,8640.07%
2022/07/1900.0028.628.61-25,900-0.03%
2022/07/1800.0018.548.54-15,938-0.02%
2022/07/1500.0018.738.75-16,013-0.02%
2022/07/1400.0028.728.72-26,013-0.03%
2022/07/1218.6518.648.6505,9730.00%
2022/07/1100.0028.598.58-25,938-0.03%
2022/07/0800.0028.558.56-25,944-0.03%
2022/07/0700.0058.618.60-55,956-0.08%
2022/07/0600.0018.688.69-15,958-0.02%
2022/07/0500.0018.598.59-15,949-0.02%
2022/07/0418.7028.698.69-15,898-0.02%
2022/07/011008.7718.778.78995,7551.72%
2022/06/2918.6300.008.6215,6250.02%
2022/06/2800.00108.508.50-105,581-0.18%
2022/06/2718.4700.008.4915,6040.02%
2022/06/2400.0028.678.68-25,521-0.04%
2022/06/2118.8300.008.8315,3520.02%
2022/06/2018.9400.008.9515,3350.02%
2022/06/1618.7500.008.7514,9630.02%
2022/06/1418.7318.758.7004,9470.00%
2022/06/1318.64178.618.64-164,922-0.33%
2022/06/0600.0038.158.12-34,964-0.06%
2022/06/0238.1800.008.2035,1110.06%
2022/05/30118.0800.008.06115,3060.21%
2022/05/2758.2600.008.2455,2940.09%
2022/05/2458.5038.478.5125,4880.04%
2022/05/2318.561008.558.55-995,445-1.82%
2022/05/2000.0028.578.57-25,558-0.04%
2022/05/1900.0028.598.57-25,576-0.04%
2022/05/1700.0038.368.36-35,444-0.06%
2022/05/1300.0038.468.45-35,366-0.06%
2022/05/1200.0018.468.53-15,326-0.02%
2022/05/1100.0018.378.37-15,173-0.02%
2022/05/0600.00108.198.19-104,859-0.21%
2022/05/05107.9400.007.94104,6930.21%
2022/05/0300.00108.168.15-104,738-0.21%
2022/04/29107.9800.007.98104,6440.22%
2022/04/2528.07508.068.06-484,659-1.03%
2022/04/2227.8400.007.8124,5600.04%
2022/04/0800.00107.847.83-104,365-0.23%
2022/04/07107.8700.007.90104,3690.23%
2022/03/1700.0087.947.95-84,217-0.19%
2022/03/14108.1700.008.16104,0290.25%
2022/03/0900.0088.268.26-83,902-0.20%
2022/03/0800.0018.228.29-13,882-0.03%
2022/03/0400.0028.098.07-23,749-0.05%
2022/03/0300.0018.007.99-13,786-0.03%
2022/03/0200.00218.098.08-213,855-0.54%
2022/03/0100.0017.988.00-13,784-0.03%
2022/02/24248.3400.008.33243,6570.66%
2022/02/1500.00197.857.87-193,169-0.60%
2022/02/1417.8200.007.8013,1210.03%
2022/02/1117.7600.007.7713,0690.03%
2022/02/0827.7400.007.7523,0010.07%
2022/02/07207.7900.007.75203,0430.66%
2022/01/2657.90207.927.93-152,989-0.50%
2022/01/25127.9600.007.98122,9050.41%
2022/01/2400.0077.887.86-72,795-0.25%
2022/01/21227.8400.007.84222,7670.79%
2022/01/19327.7100.007.73322,6201.22%
2021/12/2017.7600.007.7613,3060.03%
2021/12/0847.6200.007.6243,3810.12%
2021/12/0777.7300.007.7173,3760.21%
2021/12/0200.00307.987.96-303,369-0.89%
2021/12/0117.9000.007.8613,3100.03%
2021/11/2600.0017.747.75-13,060-0.03%
2021/11/2317.6800.007.7012,9660.03%
2021/11/2200.00107.677.66-102,971-0.34%
2021/11/1717.5900.007.5813,0250.03%
2021/11/1617.6000.007.6013,1530.03%
2021/10/2827.7300.007.7323,4010.06%
2021/10/2600.0017.677.70-13,425-0.03%
2021/10/2517.7300.007.7113,4140.03%
2021/10/1500.00107.867.86-103,363-0.30%
2021/10/1200.0058.018.02-53,416-0.15%
2021/10/07107.9600.007.97103,2950.30%
2021/10/0500.0048.118.08-43,237-0.12%
2021/10/04138.0400.008.03133,1830.41%
2021/10/01128.1700.008.17123,0630.39%
2021/09/2917.9857.997.98-42,980-0.13%
2021/09/27107.87527.867.86-422,957-1.42%
2021/09/2457.9200.007.9252,9490.17%
2021/09/23108.0000.008.01102,9190.34%
2021/09/2218.09968.098.07-952,904-3.27%
2021/09/0917.9000.007.9012,9930.03%
2021/08/30107.7900.007.79103,2420.31%
2021/08/1967.9400.007.9563,3240.18%
2021/08/1817.8700.007.8313,2640.03%
2021/08/1767.8100.007.8263,2460.18%
2021/08/12157.8200.007.82153,2320.46%
2021/08/11107.8800.007.88103,3170.30%
2021/08/0917.9000.007.9013,4550.03%
2021/08/0600.00707.927.93-703,588-1.95%
2021/08/0317.9400.007.9414,2130.02%
2021/08/0257.9000.007.9054,2460.12%
2021/07/27207.9100.007.93204,2800.47%
2021/07/2357.9600.007.9654,2060.12%
2021/07/22347.9700.007.96344,1930.81%
2021/07/1928.0400.008.0424,0450.05%
2021/07/1600.00477.937.93-474,038-1.16%
2021/07/12107.9500.007.96104,1480.24%
2021/07/0700.00508.038.03-504,244-1.18%
2021/07/0600.00787.967.96-784,299-1.81%
2021/07/0258.00368.018.02-314,250-0.73%
2021/07/0158.0200.008.0354,2110.12%
2021/06/3028.0800.008.0824,2510.05%
2021/06/2358.1600.008.1654,3650.11%
2021/06/2118.3900.008.3914,3170.02%
2021/06/1800.00508.198.19-504,234-1.18%
2021/06/1718.18108.208.17-94,219-0.21%
2021/06/1500.00348.068.05-344,278-0.79%
2021/06/1100.00308.048.05-304,220-0.71%
2021/06/07528.0000.008.00524,3141.21%
2021/06/0128.0600.008.0424,3530.05%
2021/05/1918.2000.008.2414,6200.02%
2021/05/1718.1500.008.1414,5470.02%
2021/05/1318.2800.008.3214,3460.02%
2021/05/1118.0500.008.0713,9070.03%
2021/05/0658.1500.008.1554,0740.12%
2021/05/05188.1800.008.18184,0330.45%
2021/04/2318.2600.008.2514,1090.02%
2021/04/2118.2700.008.2714,1790.02%
2021/03/2900.00138.528.54-134,250-0.31%
2021/03/24138.6800.008.68134,2750.30%
2021/03/1600.001508.548.55-1504,199-3.57% 大賣/鉅額交易
2021/03/112008.6800.008.682004,1744.79% 大買/鉅額交易
2021/02/2600.00108.928.99-103,932-0.25%
2021/02/2588.7600.008.7683,8680.21%
2021/02/1718.9328.928.91-13,899-0.03%
2021/02/0549.0800.009.0843,8980.10%
2021/01/2119.0200.009.0214,6200.02%
2021/01/0719.1500.009.1414,4680.02%
2021/01/0689.3100.009.3284,3810.18%
2021/01/0549.3600.009.3644,4200.09%
2020/12/3159.2900.009.3054,4610.11%
2020/12/3059.29109.319.29-54,464-0.11%
2020/12/2919.2800.009.2514,4840.02%
2020/12/2319.4500.009.4614,5560.02%
2020/12/1849.3700.009.3944,6670.09%
2020/12/17109.3700.009.36104,7110.21%
2020/12/1619.3800.009.3814,7140.02%
2020/12/1019.4200.009.4214,6030.02%
2020/12/0919.3600.009.3714,6240.02%
2020/12/0419.4700.009.4714,7430.02%
2020/11/3019.5700.009.5814,9760.02%
2020/11/2519.4300.009.4814,9860.02%
2020/11/2419.5300.009.5314,9800.02%
2020/11/2000.0049.729.73-44,861-0.08%
2020/11/1919.6900.009.7014,9220.02%
2020/11/1829.6000.009.6024,8430.04%
2020/11/1729.5600.009.5624,8770.04%
2020/11/1629.5900.009.5824,9410.04%
2020/11/1300.0029.859.84-24,791-0.04%
2020/11/1249.7559.799.79-14,726-0.02%
2020/11/1189.7200.009.7084,6570.17%
2020/11/1029.8400.009.8824,4540.04%
2020/11/0969.9900.009.9664,2640.14%
2020/11/06910.1200.0010.1494,1700.22%
2020/11/05110.2400.0010.2414,0770.02%
2020/11/04510.3300.0010.4153,9830.13%
2020/11/03210.59210.5810.5803,8710.00%
2020/10/3000.002010.8310.92-203,819-0.52%
2020/10/29110.702810.7110.70-273,772-0.72%
2020/10/28210.50410.5010.51-23,690-0.05%
2020/10/26110.2000.0010.2013,6250.03%
2020/10/21110.1200.0010.1213,6910.03%
2020/10/20110.1700.0010.1713,7600.03%
2020/10/19110.0300.0010.0313,7870.03%
2020/10/1500.00110.1210.12-13,869-0.03%
2020/10/1329.9900.009.9723,9410.05%
2020/10/12310.0800.0010.0433,8740.08%
2020/10/085610.1400.0010.14564,0111.40%
2020/10/0600.00710.2210.23-74,190-0.17%
2020/10/05510.3500.0010.3354,3760.11%
2020/09/291010.4400.0010.45104,4370.23%
2020/09/28510.6100.0010.5954,5020.11%
2020/09/2500.001510.7410.74-154,597-0.33%
2020/09/2400.00510.7810.84-54,604-0.11%
2020/09/23610.58110.5910.5654,5400.11%
2020/09/22110.601510.6310.67-144,543-0.31%
2020/09/17110.4100.0010.4114,8900.02%
2020/09/09110.5000.0010.5015,5710.02%
2020/09/07110.3000.0010.3316,1090.02%
2020/09/04110.24110.2510.2606,2600.00%
2020/09/03710.0100.0010.0176,2320.11%
2020/09/02110.1300.0010.1316,2940.02%
2020/09/01110.2200.0010.2016,4730.02%
2020/08/2700.00710.2910.30-76,678-0.10%
2020/08/14510.4500.0010.4557,3830.07%
2020/08/12210.5200.0010.5427,5830.03%
2020/08/11210.5000.0010.4827,6210.03%
2020/08/07510.7300.0010.7457,8850.06%
2020/08/03311.0800.0011.1038,2210.04%
2020/07/301511.0400.0011.06158,3800.18%
2020/07/226010.8700.0010.90609,0930.66%
2020/07/2000.00111.0511.04-19,211-0.01%
2020/07/17110.9720210.9710.97-2019,480-2.12% 大賣/鉅額交易
2020/07/16110.9700.0010.9719,7230.01%
2020/07/1521410.911310.9010.932019,7432.06% 大買/鉅額交易
2020/07/14211.2300.0011.2529,8860.02%
2020/07/131111.2000.0011.181110,0140.11%
2020/07/091311.2800.0011.281310,0300.13%
2020/07/08711.30711.3111.35010,2810.00%
2020/07/07311.1500.0011.23310,3790.03%
2020/07/06511.2600.0011.19510,6920.05%
2020/07/02511.4400.0011.44511,2430.04%
2020/06/301511.4700.0011.471511,7200.13%
2020/06/292511.742811.7511.71-312,027-0.02%
2020/06/24211.2800.0011.27212,3800.02%
2020/06/231011.3200.0011.321012,9910.08%
2020/06/161311.296711.2511.23-5413,752-0.39%
2020/06/152011.9100.0011.912013,7920.15%
2020/06/12611.62511.6011.61113,7610.01%
2020/06/114311.13111.0811.214213,5790.31%
2020/06/09910.8200.0010.82913,8890.06%
2020/06/081110.9800.0011.001113,9890.08%
2020/06/052611.3400.0011.292613,8760.19%
2020/06/041111.40511.3811.38614,0320.04%
2020/06/031011.561011.5511.56014,0690.00%
2020/06/02511.80511.8011.77014,1040.00%
2020/06/0100.00511.7711.78-514,116-0.04%
2020/05/28211.63711.6511.64-513,971-0.04%
2020/05/2700.00511.9111.88-513,901-0.04%
2020/05/26112.0010512.0912.01-10413,909-0.75% 大賣/鉅額交易
2020/05/25112.2000.0012.19114,0340.01%
2020/05/211012.2500.0012.271014,2930.07%
2020/05/2000.00312.3212.29-314,248-0.02%
2020/05/192512.231012.2112.211514,1890.11%
2020/05/18312.64812.5812.59-514,046-0.04%
2020/05/152312.7200.0012.712313,9830.16%
2020/05/1410612.93512.9512.9510113,8220.73% 大買/鉅額交易
2020/05/1300.0040012.7912.67-40013,628-2.94% 大賣/鉅額交易
2020/05/12112.4500.0012.45113,4640.01%
2020/05/11912.2500.0012.28913,3780.07%
2020/05/0840912.4100.0012.4140913,2893.08% 大買/鉅額交易
2020/05/052112.5900.0012.582113,0720.16%
2020/05/0400.0044012.8412.77-44012,971-3.39% 大賣/鉅額交易
2020/04/30112.115412.2212.11-5312,860-0.41%
2020/04/291212.40512.4012.39712,7400.05%
2020/04/2800.00412.5312.56-412,614-0.03%
2020/04/2731212.6800.0012.5831212,5712.48% 大買/鉅額交易
2020/04/232512.9400.0012.912512,3570.20%
2020/04/224213.13413.1413.133812,2400.31%
2020/04/213212.9314012.9312.97-10811,930-0.91% 大賣/鉅額交易
2020/04/2000.002612.5412.54-2611,623-0.22%
2020/04/1715912.452812.4512.4513111,5451.13% 大買/鉅額交易
2020/04/163213.00312.9912.952911,2420.26%
2020/04/15812.7200.0012.76811,0870.07%
2020/04/14312.785012.7712.76-4711,016-0.43%
2020/04/13513.0300.0013.03510,7940.05%
2020/04/10212.9900.0012.96210,5370.02%
2020/04/0914013.04212.9813.0313810,3881.33% 大買/鉅額交易
2020/04/08313.5800.0013.3539,9840.03%
2020/04/07813.5000.0013.5489,6560.08%
2020/04/061014.141314.1414.03-39,229-0.03%
2020/04/01714.1700.0014.2978,9250.08%
2020/03/311413.811813.6713.80-48,660-0.05%
2020/03/307614.292614.2514.15508,2320.61%
2020/03/272814.0900.0014.45287,5940.37%
2020/03/262014.7100.0014.71206,9360.29%
2020/03/2500.001514.9115.07-156,583-0.23%
2020/03/2300.00116.9117.00-15,987-0.02%
2020/03/201115.6200.0015.60115,7870.19%
2020/03/191016.3200.0016.33105,5870.18%
2020/03/18515.2000.0015.6055,2910.09%
2020/03/172015.132214.8114.78-25,045-0.04%
2020/03/16615.0400.0015.0764,8180.12%
2020/03/13715.393615.1614.73-294,589-0.63%
2020/03/121013.9400.0014.07104,1860.24%
2020/03/111013.13413.2013.2463,9100.15%
2020/03/1000.001013.0512.91-103,821-0.26%
2020/03/0900.00313.0813.11-33,634-0.08%
2020/03/051011.9900.0011.99103,3670.30%
2020/03/0200.001012.6612.61-103,223-0.31%
2020/02/271012.1100.0012.18103,0670.33%
2020/02/2600.0045011.8911.87-4502,965-15.18% 大賣/鉅額交易
2020/02/2500.00511.5411.49-52,731-0.18%
2020/02/20111.0900.0011.0912,3650.04%
2020/02/145011.0100.0011.01502,4432.05%
2020/02/10511.1600.0011.1852,6390.19%
2020/02/0640011.1100.0011.064002,76114.48% 大買/鉅額交易
2020/02/0500.00211.3111.33-22,802-0.07%
2020/02/04111.4100.0011.4212,8010.04%
2020/02/0300.0010011.4811.46-1002,767-3.61%
2020/01/175011.1300.0011.13502,5091.99%
2020/01/1400.001011.2711.28-102,440-0.41%
2020/01/1000.002011.2411.24-202,469-0.81%
2020/01/082011.5100.0011.51202,4270.82%
2020/01/0700.00111.3611.36-12,385-0.04%
2020/01/06111.4500.0011.4412,3520.04%
2019/12/19211.5300.0011.5322,4710.08%
2019/12/093011.6600.0011.66302,5111.19%
2019/11/2800.00111.6311.65-12,455-0.04%
2019/11/14311.7600.0011.7932,5730.12%
2019/11/05311.9200.0011.9432,5770.12%
2019/11/041511.9700.0011.98152,5000.60%
2019/11/01112.0900.0012.0812,4440.04%
2019/10/18512.1400.0012.1552,4260.21%
2019/10/04712.5100.0012.5072,3830.29%
2019/10/0300.0010212.5712.57-1022,345-4.35% 大賣/鉅額交易
2019/10/0200.00512.3412.33-52,239-0.22%
2019/09/231012.1600.0012.17102,2910.44%
2019/09/0510012.3500.0012.361002,3494.26%
2019/09/04312.5520612.5812.51-2032,314-8.77% 大賣/鉅額交易
2019/09/031012.5400.0012.55102,3170.43%
2019/09/0200.0010412.5212.51-1042,328-4.47% 大賣/鉅額交易
2019/08/3030012.4700.0012.483002,34812.78% 大買/鉅額交易
2019/08/29112.7000.0012.6712,3120.04%
2019/08/2600.00112.9212.93-12,276-0.04%
2019/08/22112.5700.0012.5812,2820.04%
2019/08/19112.6400.0012.6212,3810.04%
2019/08/1500.00212.8912.88-22,348-0.09%
2019/08/05312.6417412.6012.63-1712,138-8.00% 大賣/鉅額交易
2019/08/0200.0020512.4612.47-2052,151-9.53% 大賣/鉅額交易
2019/07/24112.1100.0012.1212,2290.04%
2019/07/19112.1200.0012.1212,2490.04%
2019/07/17612.1200.0012.1362,2170.27%
2019/07/15112.1300.0012.1212,2010.05%
2019/07/1210012.2100.0012.211002,1854.58%
2019/07/09112.3900.0012.4212,1650.05%
2019/07/042412.3100.0012.32242,1621.11%
2019/07/0100.00412.3412.34-42,165-0.18%
2019/06/2810012.4700.0012.471002,1404.67%
2019/06/21812.4100.0012.4582,1320.38%
2019/06/202612.4900.0012.48262,1391.21%
2019/06/1910012.541112.5312.54892,1264.19%
2019/06/12412.7400.0012.7542,1290.19%
2019/06/111612.7000.0012.70162,1310.75%
2019/06/0300.00213.4613.46-22,132-0.09%
2019/05/3100.00713.3013.30-72,115-0.33%
2019/05/10512.9000.0012.9052,1730.23%
2019/05/0900.00212.8312.82-22,132-0.09%
2019/05/07112.6400.0012.6612,1640.05%
2019/05/06512.783112.7912.78-262,169-1.20%
2019/04/22112.4900.0012.5012,2190.05%
2019/04/18412.6000.0012.6042,2790.18%
2019/04/17112.5500.0012.5412,2960.04%
2019/04/15312.5700.0012.5732,3490.13%
2019/04/1200.001012.6912.69-102,374-0.42%
2019/04/02112.6600.0012.6712,5450.04%
2019/04/013612.7300.0012.72362,5601.41%
2019/03/15112.8700.0012.8812,5600.04%
2019/03/1400.00112.9312.94-12,545-0.04%
2019/03/0800.00213.1113.10-22,551-0.08%
2019/02/25112.7600.0012.7612,3460.04%
2019/02/18212.904512.8812.92-432,263-1.90%
2019/02/154513.1800.0013.19452,1802.06%
2019/02/13213.0700.0013.0822,1490.09%
2019/02/12213.2900.0013.2522,1340.09%
2019/02/11213.3400.0013.3122,1260.09%
2019/01/30213.6100.0013.5922,0960.10%
2019/01/2900.00413.6913.70-42,050-0.20%
2019/01/25113.5700.0013.5611,9880.05%
2019/01/24113.5900.0013.6011,9810.05%
2019/01/23213.6600.0013.6821,9930.10%
2019/01/21313.6200.0013.6431,9830.15%
2019/01/17413.8900.0013.9141,9700.20%
2018/12/2400.005014.9114.80-501,714-2.92%
2018/12/2100.002014.5614.54-201,652-1.21%
2018/12/2000.003014.4214.51-301,594-1.88%
2018/12/1900.00114.1614.16-11,556-0.06%
2018/12/1800.00614.1514.16-61,552-0.39%
2018/10/3000.00713.8013.80-71,004-0.70%
2018/10/2300.00513.5113.52-5858-0.58%
2018/10/1200.001313.4013.31-13793-1.64%
2018/10/1100.00313.4813.55-3736-0.41%
2018/09/10113.1400.0013.1417730.13%
2018/07/1600.00713.6013.64-71,032-0.68%
2018/07/1200.00313.7513.74-31,034-0.29%
2018/06/2800.001014.0914.09-101,030-0.97%
2018/06/1900.00213.7313.73-21,163-0.17%
2018/05/2400.00313.7613.76-31,240-0.24%
2018/05/07114.0600.0014.0411,5770.06%
2018/05/0300.00614.3214.34-61,563-0.38%
2018/05/0200.00114.1714.19-11,556-0.06%
2018/04/27114.1000.0014.0611,5500.06%
2018/04/2500.00214.2314.22-21,518-0.13%
2018/03/29314.3800.0014.4031,4270.21%
2018/03/2800.00514.3114.40-51,407-0.36%
2018/03/27214.0700.0014.0721,3870.14%
2018/03/2300.003014.4314.42-301,342-2.23%
2018/03/1300.00213.5813.59-21,263-0.16%
2018/03/12613.4600.0013.5161,2690.47%
2018/03/0900.00113.7613.78-11,269-0.08%
2018/03/08313.82513.8613.85-21,277-0.16%
2018/03/05514.0000.0014.0751,3090.38%
2018/02/27313.3700.0013.4031,2290.24%
2018/02/26513.5900.0013.5751,2050.41%
2018/02/23313.7200.0013.7431,1770.25%
2018/02/1200.00214.1914.21-21,098-0.18%
2018/02/01213.3100.0013.3126910.29%
2018/01/2500.00113.2613.28-1643-0.16%
2018/01/231213.2700.0013.27126301.90%
2018/01/16113.4200.0013.4016000.17%
《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文
《台北股市》美股跌+恐慌升 避險ETF齊步放量漲YAHOO!奇摩 新聞－2020/06/11
【時報-台北電】美股連日跌，美股期貨盤連跌三天近千點，市場恐慌情緒增溫，美國標普500 VIX跳升至29以上、大漲7％多，資金開始從股票抽離，並轉向避險工具。在台股連動、交易的富邦VIX（00677U）今（11）日也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。富邦VIX於今年3月中旬市場最恐慌時，股價一度飆...詳全文
市場恐慌再起 這些ETF卻大漲YAHOO!奇摩 新聞－2020/06/11
10檔避險性ETF大漲更多美股連日跌，電子期貨盤連跌三天逾千點，市場恐慌情緒增溫，亞洲11日美國標普500 VIX期指跳升至30以上，大漲8％多，資金開始從股票抽離、轉向避險工具。在台股連動交易的富邦VIX股價也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。市場避險情緒增溫，台股ETF成交值也擴大至近130億...詳全文
國泰美國道瓊反1 相關文章
國泰美國道瓊反1 相關影音