東和 (1414)-合庫-自強券商分點個股進出

台股 » 個股 » 東和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東和

(1414)

可現股當沖

股價
19.55
漲跌
▲0.15
漲幅
+0.77%
成交量
524張
產業
上市紡織類股▲1.19%
123人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東和 (1414)籌碼相關－合庫-自強券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-自強券商分點個股進出
合庫-自強券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	8	19.30	0	0.00	19.55	8	900	0.89%
2024/05/08	2	19.35	0	0.00	19.40	2	891	0.22%
2024/05/07	16	19.67	3	19.65	19.70	13	886	1.47%
2024/05/06	13	20.01	0	0.00	20.10	13	877	1.48%
2024/05/02	36	20.44	2	20.63	20.35	34	859	3.95%
2024/04/30	20	20.75	0	0.00	20.55	20	845	2.36%
2024/04/29	1	21.30	0	0.00	20.95	1	829	0.12%
2024/04/26	0	0.00	10	20.70	20.60	-10	806	-1.24%
2024/04/10	1	18.65	0	0.00	18.65	1	645	0.15%
2024/02/29	0	0.00	1	19.70	19.80	-1	450	-0.22%
2024/02/21	5	20.30	0	0.00	19.80	5	332	1.50%
2024/02/19	0	0.00	20	19.50	19.50	-20	145	-13.73%
2023/12/12	0	0.00	0.6	17.45	17.60	-0.6	85	-0.73%
2023/07/26	0	0.00	9	17.80	17.85	-9	147	-6.11%
2023/07/13	0	0.00	1	17.60	17.50	-1	134	-0.74%
2023/07/10	0	0.00	1	17.75	17.65	-1	123	-0.81%
2023/05/02	10	17.20	0	0.00	17.35	10	160	6.23%
2023/03/17	0	0.00	3	17.60	17.75	-3	208	-1.44%
2023/02/16	3	18.10	0	0.00	18.00	3	227	1.32%
2023/01/04	0	0.00	1	17.70	17.70	-1	185	-0.54%
2022/12/29	0	0.00	2	17.80	17.85	-2	176	-1.14%
2022/12/16	0	0.00	6	18.05	18.10	-6	170	-3.51%
2022/12/07	0	0.00	5	17.80	17.90	-5	157	-3.17%
2022/11/29	11	17.50	0	0.00	17.60	11	147	7.47%
2022/08/11	0	0.00	5	16.80	16.85	-5	177	-2.81%
2022/08/04	0	16.00	0	0.00	16.20	0	201	0.00%
2022/08/01	0	0.00	1	16.40	16.35	-1	206	-0.48%
2022/07/29	0	0.00	1	16.45	16.30	-1	208	-0.48%
2022/07/26	0	0.00	13	16.33	16.35	-13	216	-5.99%
2022/07/25	0	0.00	6	16.25	16.25	-6	239	-2.51%
2022/07/21	0	0.00	19	16.09	16.15	-19	257	-7.39%
2022/07/20	0	0.00	5	16.20	15.85	-5	259	-1.93%
2022/07/19	0	0.00	5	16.15	16.15	-5	262	-1.90%
2022/07/14	0	0.00	5	16.15	16.20	-5	269	-1.85%
2022/07/12	1	15.80	0	0.00	15.95	1	278	0.36%
2022/07/07	0	0.00	8	17.10	17.00	-8	288	-2.78%
2022/07/05	0	0.00	12	17.05	17.05	-12	293	-4.08%
2022/07/04	0	0.00	1	16.85	16.75	-1	297	-0.34%
2022/06/28	0	0.00	1	17.50	17.50	-1	312	-0.32%
2022/06/27	0	0.00	41	17.44	17.55	-41	320	-12.80%
2022/06/24	0	0.00	1	17.25	17.35	-1	319	-0.31%
2022/06/17	0	0.00	14	17.73	17.70	-14	336	-4.16%
2022/06/16	0	0.00	5	17.80	17.80	-5	348	-1.43%
2022/06/15	0	0.00	9	17.87	17.85	-9	349	-2.57%
2022/06/14	0	0.00	5	17.60	17.60	-5	350	-1.43%
2022/06/13	0	0.00	10	17.75	17.80	-10	348	-2.87%
2022/06/08	0	0.00	5	18.20	17.95	-5	353	-1.41%
2022/06/07	0	0.00	29	18.10	18.10	-29	357	-8.11%
2022/05/17	0	0.00	8	17.94	18.05	-8	406	-1.97%
2022/05/10	0	0.00	2	16.95	17.40	-2	424	-0.47%
2022/04/28	0	0.00	2	17.45	17.30	-2	463	-0.43%
2022/04/25	1	18.00	1	17.90	17.70	0	458	0.00%
2022/04/19	2	18.35	0	0.00	18.30	2	478	0.42%
2022/04/08	0	0.00	19	18.20	18.30	-19	545	-3.49%
2022/04/01	0	0.00	11	18.41	18.40	-11	579	-1.90%
2022/03/30	0	0.00	2	18.20	18.30	-2	592	-0.34%
2022/03/29	0	0.00	4	18.05	18.05	-4	601	-0.67%
2022/03/24	0	0.00	2	18.20	18.10	-2	718	-0.28%
2022/03/23	0	0.00	3	18.90	18.10	-3	897	-0.33%
2022/03/21	0	0.00	3	18.12	18.25	-3	1,134	-0.26%
2022/03/18	0	0.00	1	17.70	17.65	-1	1,215	-0.08%
2022/03/14	1	17.75	0	0.00	17.80	1	1,447	0.07%
2022/03/11	1	17.75	5	17.82	17.75	-4	1,465	-0.27%
2022/03/10	0	17.35	0	0.00	17.65	0	1,480	0.00%
2022/03/08	0	0.00	6	17.25	17.20	-6	1,586	-0.38%
2022/03/07	1	17.45	2	17.33	17.20	-1	1,656	-0.06%
2022/03/04	1	17.85	1	18.00	17.90	0	1,790	0.00%
2022/03/01	0	0.00	1	18.00	18.00	-1	1,857	-0.05%
2022/02/24	2	17.85	5	18.06	17.80	-3	1,953	-0.15%
2022/02/23	1	17.65	1	17.85	18.30	0	1,955	0.00%
2022/02/21	2	18.70	0	0.00	18.25	2	1,995	0.10%
2022/02/18	2	18.18	0	0.00	18.30	2	1,986	0.10%
2022/01/25	2	16.43	0	0.00	16.55	2	2,499	0.08%
2022/01/17	1	17.10	0	0.00	17.35	1	2,661	0.04%
2022/01/04	9	19.05	0	0.00	18.90	9	2,967	0.30%
2022/01/03	5	19.05	0	0.00	19.25	5	2,988	0.17%
2021/12/30	11	19.40	0	0.00	19.45	11	3,037	0.36%
2021/12/28	10	19.70	0	0.00	19.50	10	3,258	0.31%
2021/12/22	10	19.80	0	0.00	19.75	10	3,735	0.27%
2021/12/21	10	19.80	9	19.65	20.05	1	3,726	0.03%
2021/12/20	0	0.00	1	19.95	20.25	-1	3,721	-0.03%
2021/12/17	16	20.22	6	20.76	19.95	10	3,681	0.27%
2021/12/16	1	20.40	15	20.24	20.50	-14	3,508	-0.40%
2021/12/15	1	19.25	1	19.80	19.65	0	3,398	0.00%
2021/12/14	9	19.30	25	19.49	19.30	-16	3,261	-0.49%
2021/12/13	5	19.15	5	19.75	18.75	0	3,167	0.00%
2021/12/10	0	0.00	2	18.98	19.10	-2	3,079	-0.06%
2021/12/02	40	18.03	3	17.57	17.60	37	2,897	1.28%
2021/12/01	2	18.80	0	0.00	18.70	2	2,828	0.07%
2021/11/30	0	0.00	27	19.33	19.40	-27	2,800	-0.96%
2021/11/29	0	0.00	5	17.65	17.65	-5	2,666	-0.19%
2021/11/25	0	0.00	11	17.84	18.20	-11	2,642	-0.42%
2021/11/24	0	0.00	4	17.33	17.80	-4	2,607	-0.15%
2021/11/22	1	17.10	0	0.00	17.00	1	2,512	0.04%
2021/11/19	3	17.13	2	17.33	17.10	1	2,507	0.04%
2021/11/17	0	0.00	5	16.85	16.95	-5	2,463	-0.20%
2021/11/16	24	16.72	15	16.95	16.75	9	2,471	0.36%
2021/11/15	45	16.82	0	0.00	16.80	45	2,467	1.82%
2021/11/12	76	17.03	0	0.00	17.00	76	2,473	3.07%
2021/11/11	69	17.11	0	0.00	17.15	69	2,456	2.81%
2021/11/10	0	0.00	7	18.26	18.30	-7	2,301	-0.30%
2021/11/09	65	16.64	0	0.00	16.65	65	2,118	3.07%
2021/11/05	3	16.70	0	0.00	16.75	3	2,091	0.14%
2021/11/04	9	17.17	0	0.00	17.05	9	2,076	0.43%
2021/10/29	0	0.00	3	17.95	17.55	-3	1,949	-0.15%
2021/10/28	5	17.10	2	17.05	17.30	3	1,884	0.16%
2021/10/27	2	17.25	0	0.00	17.00	2	1,876	0.11%
2021/10/26	0	0.00	10	16.93	17.15	-10	1,858	-0.54%
2021/10/20	0	0.00	1	17.40	17.05	-1	1,781	-0.06%
2021/10/12	1	16.55	0	0.00	16.45	1	1,660	0.06%
2021/10/07	5	16.95	8	17.34	17.30	-3	1,540	-0.19%
2021/10/06	5	17.20	0	0.00	17.20	5	1,502	0.33%
2021/10/01	3	16.50	0	0.00	15.80	3	1,239	0.24%
2021/09/30	0	0.00	3	17.30	17.35	-3	1,107	-0.27%
2021/09/03	10	15.45	0	0.00	15.65	10	1,840	0.54%
2021/08/27	0	0.00	4	14.80	14.70	-4	2,450	-0.16%
2021/08/18	3	13.20	3	13.85	14.10	0	2,957	0.00%
2021/08/13	0	0.00	20	15.20	14.60	-20	3,525	-0.57%
2021/07/28	0	0.00	2	15.10	15.15	-2	6,197	-0.03%
2021/07/23	0	0.00	2	16.05	16.25	-2	7,651	-0.03%
2021/07/13	0	0.00	20	16.80	16.45	-20	8,782	-0.23%
2021/07/12	2	17.00	0	0.00	17.00	2	8,886	0.02%
2021/07/05	1	17.60	1	17.80	17.70	0	8,949	0.00%
2021/07/02	6	18.59	5	18.66	17.60	1	8,948	0.01%
2021/07/01	12	18.18	3	19.90	18.15	9	8,505	0.11%
2021/06/30	14	17.80	6	18.33	18.80	8	8,381	0.10%
2021/06/25	1	17.20	0	0.00	17.20	1	8,547	0.01%
2021/06/17	0	0.00	1	17.10	17.20	-1	8,996	-0.01%
2021/06/16	0	0.00	2	17.40	17.15	-2	8,977	-0.02%
2021/06/11	1	17.55	0	0.00	17.65	1	8,950	0.01%
2021/06/10	3	17.70	0	0.00	17.50	3	8,942	0.03%
2021/06/09	3	18.15	0	0.00	18.20	3	8,889	0.03%
2021/06/07	1	19.00	0	0.00	19.15	1	8,806	0.01%
2021/06/04	3	19.70	14	18.88	18.85	-11	8,697	-0.13%
2021/06/03	11	18.79	6	19.07	19.50	5	8,300	0.06%
2021/06/02	0	0.00	1	18.05	17.75	-1	8,050	-0.01%
2021/05/27	0	0.00	7	17.65	17.50	-7	7,899	-0.09%
2021/05/26	0	0.00	3	18.00	17.85	-3	7,870	-0.04%
2021/05/25	5	17.48	1	19.00	17.60	4	7,801	0.05%
2021/05/24	1	18.45	0	0.00	18.35	1	7,675	0.01%
2021/05/20	0	0.00	16	16.83	17.30	-16	7,227	-0.22%
2021/05/19	1	17.20	0	0.00	16.70	1	6,978	0.01%
2021/05/18	0	0.00	5	16.90	16.85	-5	6,930	-0.07%
2021/05/17	7	15.52	0	0.00	15.40	7	6,836	0.10%
2021/05/14	11	17.30	19	17.38	17.10	-8	6,778	-0.12%
2021/05/13	27	18.63	12	19.30	18.55	15	6,625	0.23%
2021/05/12	43	23.13	30	23.50	20.60	13	6,479	0.20%
2021/05/11	37	22.32	60	22.41	22.85	-23	5,909	-0.39%
2021/05/10	47	20.26	9	20.23	20.80	38	5,415	0.70%
2021/05/07	9	18.80	9	19.20	18.95	0	5,132	0.00%
2021/05/06	10	19.37	15	18.45	19.10	-5	4,994	-0.10%
2021/05/05	15	19.21	0	0.00	18.60	15	4,859	0.31%
2021/05/04	24	20.41	21	20.44	20.40	3	4,669	0.06%
2021/05/03	2	19.90	25	19.80	20.00	-23	3,881	-0.59%
2021/04/29	7	18.48	23	19.02	18.20	-16	3,525	-0.45%
2021/04/28	3	18.02	66	18.13	17.95	-63	3,247	-1.94%
2021/04/27	0	0.00	6	16.98	16.55	-6	2,862	-0.21%
2021/04/26	3	16.35	2	16.23	16.35	1	2,817	0.04%
2021/04/23	0	0.00	16	15.71	15.85	-16	2,788	-0.57%
2021/04/22	119	17.11	4	16.93	16.00	115	2,761	4.16%	大買/鉅額交易
2021/04/21	1	16.80	0	0.00	16.35	1	2,564	0.04%
2021/04/20	0	0.00	5	16.00	16.20	-5	2,451	-0.20%
2021/04/19	0	0.00	37	15.90	16.05	-37	2,301	-1.61%
2021/04/16	26	14.46	0	0.00	14.60	26	2,161	1.20%
2021/04/12	15	13.95	0	0.00	14.40	15	2,073	0.72%
2021/04/08	0	0.00	1	14.25	14.30	-1	2,026	-0.05%
2021/04/01	1	13.95	0	0.00	13.80	1	1,963	0.05%
2021/03/31	4	14.03	10.5	13.91	14.10	-6.5	1,965	-0.33%
2021/03/30	14	14.76	1.1	14.28	14.20	12.9	1,999	0.64%
2021/03/29	16	14.76	12	15.14	15.20	4	1,781	0.22%
2021/03/22	0	0.00	10	12.75	12.65	-10	1,696	-0.59%
2021/01/20	0	0.00	3	11.35	11.25	-3	5,814	-0.05%
2021/01/15	0	0.00	1	12.35	11.90	-1	6,072	-0.02%
2021/01/11	5	12.75	0	0.00	12.70	5	6,116	0.08%
2021/01/05	0	0.00	37	13.95	13.80	-37	6,319	-0.59%
2020/12/28	0	0.00	4	14.80	14.60	-4	6,296	-0.06%
2020/12/24	1	15.10	0	0.00	14.70	1	6,245	0.02%
2020/12/21	1	14.95	2	15.05	14.75	-1	6,123	-0.02%
2020/12/14	4	14.00	0	0.00	14.05	4	5,811	0.07%
2020/12/11	0	0.00	2	13.48	13.80	-2	5,804	-0.03%
2020/12/10	1	13.95	0	0.00	13.90	1	5,781	0.02%
2020/12/09	1	14.05	0	0.00	13.85	1	5,733	0.02%
2020/12/04	13	14.53	2	14.55	14.40	11	5,879	0.19%
2020/12/03	2	15.15	0	0.00	14.75	2	5,846	0.03%
2020/12/02	3	14.50	0	0.00	14.15	3	5,739	0.05%
2020/11/27	0	0.00	30	15.80	15.60	-30	5,569	-0.54%
2020/11/26	4	15.10	0	0.00	16.00	4	5,549	0.07%
2020/11/25	1	16.00	0	0.00	15.60	1	5,495	0.02%
2020/11/24	13	15.60	0	0.00	15.60	13	5,368	0.24%
2020/11/23	3	16.00	0	0.00	15.85	3	5,324	0.06%
2020/11/19	30	17.05	0	0.00	16.95	30	5,226	0.57%
2020/11/18	0	0.00	1	17.20	17.00	-1	5,182	-0.02%
2020/11/17	1	16.40	20	15.80	17.05	-19	5,102	-0.37%
2020/11/16	0	0.00	15	15.30	15.50	-15	5,007	-0.30%
2020/11/13	5	15.05	10	15.03	15.50	-5	4,968	-0.10%
2020/11/10	22	17.41	48	16.64	16.55	-26	4,732	-0.55%
2020/11/09	20	16.60	5	17.25	17.25	15	4,001	0.37%
2020/11/06	2	15.10	13	15.43	15.70	-11	3,782	-0.29%
2020/11/05	7	14.49	0	0.00	14.30	7	3,368	0.21%
2020/11/04	8	14.19	7	14.27	14.90	1	3,174	0.03%
2020/11/03	9	13.74	6.5	13.94	13.95	2.5	2,631	0.09%
2020/11/02	1	12.65	3	12.20	12.70	-2	2,469	-0.08%
2020/10/30	10	11.55	10	11.60	11.55	0	2,228	0.00%
2020/10/28	3	11.55	5	11.10	10.75	-2	1,953	-0.10%
2020/10/27	7	10.58	101	10.60	10.95	-94	1,683	-5.58%	大賣/
2020/10/26	0	0.00	5	10.00	9.96	-5	1,386	-0.36%
2020/10/23	0	0.00	7	10.05	9.95	-7	1,369	-0.51%
2020/10/22	11	9.85	0	0.00	9.70	11	1,355	0.81%
2020/10/21	14	10.18	0	0.00	10.05	14	1,331	1.05%
2020/10/19	29	10.01	2	10.00	9.96	27	1,279	2.11%
2020/10/16	100	10.15	0	0.00	9.70	100	1,232	8.11%
2020/10/15	40	9.83	0	0.00	9.55	40	1,159	3.45%
2020/10/13	50	9.13	60	9.52	9.85	-10	987	-1.01%
2020/10/12	0	0.00	252	9.06	8.96	-252	882	-28.57%	大賣/鉅額交易
2020/09/30	0	0.00	1	8.22	8.23	-1	799	-0.13%
2020/09/24	100	8.38	64	8.52	8.34	36	751	4.79%
2020/09/22	0	0.00	6	8.84	8.83	-6	722	-0.83%
2020/09/21	0	0.00	57	9.24	9.05	-57	707	-8.06%
2020/09/11	0	0.00	1	8.96	8.47	-1	646	-0.15%
2020/09/10	27	8.93	110	9.08	8.85	-83	657	-12.62%	大賣/
2020/09/08	1	7.66	9	7.72	7.77	-8	453	-1.76%
2020/09/07	100	7.69	1	7.77	7.72	99	448	22.05%
2020/09/04	1	7.50	0	0.00	7.43	1	433	0.23%
2020/08/31	8	7.80	0	0.00	7.74	8	406	1.97%
2020/08/28	0	0.00	0.4	7.21	7.23	-0.4	372	-0.10%
2020/04/15	0	0.00	3	6.18	6.25	-3	190	-1.58%
2020/04/06	0	0.00	8	5.65	5.69	-8	189	-4.22%
2020/03/12	0	0.00	28	6.27	6.22	-28	158	-17.65%
2019/09/04	0	0.00	1	6.80	6.82	-1	131	-0.76%
2019/08/21	1	6.71	0	0.00	6.76	1	125	0.80%
2019/08/07	0	6.69	0	0.00	6.69	0	123	0.00%
2019/07/11	0.1	6.90	0	0.00	6.91	0.1	124	0.05%
2019/03/04	0	0.00	1	7.15	7.15	-1	90	-1.11%
2018/08/28	0	0.00	6	7.80	7.78	-6	324	-1.85%
2018/08/22	6	7.74	0	0.00	7.99	6	356	1.68%
2018/06/22	0	0.00	10	7.81	7.80	-10	546	-1.83%
2018/05/08	10	7.73	0	0.00	7.67	10	507	1.97%
2018/04/27	0	0.00	0	7.51	7.56	0	543	-0.01%
2018/04/25	0	0.00	20	7.65	7.66	-20	562	-3.55%
2018/04/19	10	7.74	0	0.00	7.74	10	673	1.48%
2018/04/18	1	7.71	0	0.00	7.73	1	710	0.14%
2018/04/17	0	0.00	21	7.75	7.62	-21	864	-2.43%
2018/04/03	0	0.00	5	7.88	7.86	-5	1,023	-0.49%
2018/03/27	10	7.56	0	0.00	7.52	10	1,039	0.96%
2018/02/23	20	7.56	0	0.00	7.56	20	1,145	1.75%
2018/02/12	0	0.00	1	7.24	7.29	-1	1,206	-0.08%
2018/02/07	5	7.22	0	0.00	7.20	5	1,274	0.39%
2018/02/06	0	0.00	33	7.23	7.17	-33	1,434	-2.30%
2018/01/17	64	8.20	0	0.00	8.26	64	1,506	4.25%
2018/01/16	36	8.22	1	8.15	8.23	35	1,490	2.35%
2018/01/11	1	8.66	3	8.45	8.54	-2	1,389	-0.14%
2018/01/10	203	8.54	5	8.47	8.54	198	1,261	15.69%	大買/鉅額交易
2018/01/08	0	0.00	1	7.51	7.60	-1	1,034	-0.10%
2018/01/05	0	0.00	2	7.42	7.42	-2	1,005	-0.20%