加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 和桐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和桐

(1714)
可現股當沖
  • 股價
    10.10
  • 漲跌
    ▼0.05
  • 漲幅
    -0.49%
  • 成交量
    9,004張
  • 產業
    上市 化學類股

  • 265人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
和桐 (1714)籌碼相關－合庫-自強 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-自強 券商分點個股進出

合庫-自強 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1100.00710.1410.15-73,261-0.21%
2024/06/0500.0029.839.76-22,946-0.07%
2024/05/3100.0029.919.89-22,940-0.07%
2024/05/2800.00139.819.82-132,841-0.46%
2024/05/2729.5800.009.5922,7840.07%
2024/05/2229.7600.009.7322,7700.07%
2024/05/2129.7100.009.6922,7520.07%
2024/05/2000.0059.959.92-52,683-0.19%
2024/05/1700.0039.949.94-32,640-0.11%
2024/05/1600.00159.859.83-152,563-0.59%
2024/05/1500.0029.829.80-22,523-0.08%
2024/05/1400.001599.699.68-1592,468-6.44% 大賣/鉅額交易
2024/05/131699.8689.859.871612,3606.82% 大買/鉅額交易
2024/05/1000.0029.649.65-22,187-0.09%
2024/05/0919.81559.639.55-541,996-2.71%
2024/05/0800.0059.099.09-51,635-0.31%
2024/05/0300.0019.089.09-11,551-0.06%
2024/05/020.49.0649.029.03-3.61,492-0.24%
2024/04/2528.8700.008.8821,4230.14%
2024/04/1728.7100.008.7821,4830.13%
2024/04/1558.8000.008.8051,4700.34%
2024/04/1200.0028.768.78-21,468-0.14%
2024/04/1100.0048.808.79-41,466-0.27%
2024/04/032.28.7418.738.711.21,4610.08%
2024/03/29108.7800.008.78101,4420.69%
2024/03/2800.00108.838.76-101,450-0.69%
2024/03/2708.88158.798.81-151,449-1.03%
2024/03/2628.74258.718.70-231,434-1.60%
2024/03/25158.751008.858.72-851,412-6.02%
2024/03/227.19.06109.059.07-2.91,277-0.23%
2024/03/19109.0800.009.08101,2700.79%
2024/03/1829.0700.009.1021,2270.16%
2024/03/1529.0900.009.0721,2250.16%
2024/03/13308.9400.008.93301,2182.46%
2024/03/1228.9400.008.9321,2750.16%
2024/03/1128.9100.008.8921,3060.15%
2024/03/0700.0059.019.01-51,414-0.35%
2024/03/0500.0029.059.05-21,454-0.14%
2024/03/0100.0049.059.05-41,502-0.27%
2024/02/2700.0059.109.07-51,551-0.32%
2024/02/2600.0029.169.15-21,556-0.13%
2024/02/2300.0049.008.99-41,522-0.26%
2024/02/2029.0400.009.0221,5530.13%
2024/02/1929.0000.009.0421,5850.13%
2024/02/1528.8518.818.8411,6050.06%
2024/02/0528.8418.838.8311,6140.06%
2024/01/3128.9100.008.8921,6860.12%
2024/01/3028.9400.008.9121,6870.12%
2024/01/2628.9600.008.9721,7060.12%
2024/01/2528.9700.008.9321,7040.12%
2024/01/1828.9800.008.9521,7090.12%
2024/01/1629.0700.008.9921,6780.12%
2024/01/1029.0400.009.0321,6070.12%
2024/01/0300.0049.079.05-41,618-0.25%
2024/01/0200.0049.149.14-41,596-0.25%
2023/12/2919.1129.139.13-11,589-0.06%
2023/12/2800.0029.129.14-21,605-0.12%
2023/12/2700.0029.089.10-21,608-0.12%
2023/12/25129.0900.009.07121,6050.75%
2023/12/2000.0029.209.23-21,593-0.13%
2023/12/1819.2229.219.22-11,604-0.06%
2023/12/1329.1300.009.1121,5890.13%
2023/12/1229.0700.009.0921,5860.13%
2023/12/1159.1100.009.1251,5640.32%
2023/12/0829.1700.009.1221,5530.13%
2023/12/07129.2000.009.17121,5200.79%
2023/12/0629.3300.009.3421,4570.14%
2023/12/04109.3699.439.4311,3910.07%
2023/12/0100.0079.279.27-71,310-0.53%
2023/11/2900.0029.229.20-21,232-0.16%
2023/11/2729.1279.129.10-51,178-0.42%
2023/11/2400.0029.009.00-21,127-0.18%
2023/11/2200.0059.039.00-51,097-0.46%
2023/11/2129.0100.009.0021,0740.19%
2023/11/2008.9500.008.9601,0580.00%
2023/11/1600.0028.938.94-21,027-0.19%
2023/11/1300.0058.728.74-5940-0.53%
2023/11/0828.5200.008.4828840.23%
2023/11/07208.5300.008.51208972.23%
2023/11/0228.4400.008.4629140.22%
2023/10/2700.0028.458.46-2972-0.21%
2023/10/2500.0028.418.42-2999-0.20%
2023/10/2300.0028.408.40-21,038-0.19%
2023/10/1928.3500.008.3621,0750.19%
2023/10/13208.3900.008.37201,1101.80%
2023/10/0528.2700.008.2521,1460.17%
2023/09/2800.0018.358.35-11,175-0.09%
2023/09/2700.0028.348.35-21,190-0.17%
2023/09/25308.4000.008.39301,2172.46%
2023/09/2028.5500.008.5121,2040.17%
2023/09/1900.0028.568.56-21,224-0.16%
2023/09/0700.0048.498.47-41,400-0.29%
2023/08/3000.00178.538.52-171,980-0.86%
2023/08/2828.4400.008.4322,0030.10%
2023/08/1828.4900.008.4222,1010.10%
2023/08/1628.4800.008.4622,1090.09%
2023/08/1448.6400.008.6342,1150.19%
2023/08/1000.0028.608.59-22,113-0.09%
2023/08/0200.0028.618.60-22,152-0.09%
2023/08/0128.5600.008.5522,1330.09%
2023/07/3128.5600.008.5122,1510.09%
2023/07/2700.0028.528.54-22,160-0.09%
2023/07/2538.3500.008.3632,1660.14%
2023/07/2428.3900.008.3522,2250.09%
2023/07/2128.5500.008.5022,2480.09%
2023/07/1800.00228.628.58-222,402-0.92%
2023/07/1458.6428.658.6132,4180.12%
2023/07/1300.0028.678.59-22,446-0.08%
2023/07/1200.0028.738.71-22,434-0.08%
2023/07/1100.0058.748.75-52,442-0.20%
2023/07/0618.8700.008.8512,4940.04%
2023/07/05108.9328.908.9082,4910.32%
2023/07/0300.0028.918.92-22,488-0.08%
2023/06/2800.0048.888.84-42,481-0.16%
2023/06/2758.8900.008.8652,4800.20%
2023/06/2628.9400.008.9222,4630.08%
2023/06/2028.9200.008.9222,4460.08%
2023/06/1918.965.98.968.96-4.92,430-0.20%
2023/06/1600.0028.928.97-22,418-0.08%
2023/06/1538.8900.008.8432,3870.13%
2023/06/1400.0048.978.98-42,352-0.17%
2023/06/12129.0439.089.0192,3330.39%
2023/06/0919.2000.009.1912,2660.04%
2023/06/0729.2700.009.2622,2680.09%
2023/06/0659.2900.009.2852,2650.22%
2023/06/05139.3600.009.35132,2330.58%
2023/05/3129.1900.009.2721,8320.11%
2023/05/3000.00309.199.17-301,810-1.66%
2023/05/2429.3800.009.3321,7890.11%
2023/05/2329.3300.009.2821,7730.11%
2023/05/1829.2700.009.2521,7880.11%
2023/05/12109.0000.009.08101,7260.58%
2023/05/11109.0000.009.00101,7220.58%
2023/05/10129.1200.009.13121,7000.71%
2023/05/09119.2000.009.13111,6840.65%
2023/05/0849.4000.009.3941,6400.24%
2023/05/0529.4400.009.4221,6270.12%
2023/05/0259.3100.009.3551,5740.32%
2023/04/2700.0019.409.30-11,537-0.07%
2023/04/2619.1000.009.3111,4690.07%
2023/04/2539.2919.529.3021,4170.14%
2023/03/3100.00129.018.97-121,201-1.00%
2023/03/2700.0028.948.92-21,208-0.17%
2023/03/2228.8900.008.8921,2170.16%
2023/03/1600.00158.688.69-151,242-1.21%
2023/03/1528.9200.008.9221,2090.17%
2023/03/1428.9200.008.9221,2200.16%
2023/03/1069.0449.148.9921,2170.16%
2023/03/0919.2019.199.1701,2240.00%
2023/03/0118.9100.008.8911,2210.08%
2023/02/2400.0018.908.93-11,211-0.08%
2023/02/2300.0018.958.90-11,204-0.08%
2023/01/3100.0028.668.67-21,259-0.16%
2022/12/2600.0028.888.84-22,405-0.08%
2022/12/1900.0018.718.71-12,358-0.04%
2022/11/3000.0038.738.73-32,273-0.13%
2022/11/2928.6000.008.5922,2350.09%
2022/11/1618.2800.008.2312,2630.04%
2022/11/0138.1100.008.1132,2820.13%
2022/10/2027.9300.007.9522,2620.09%
2022/10/1128.7300.008.7622,0350.10%
2022/10/0729.0100.008.9522,0020.10%
2022/10/0419.2100.009.1811,9310.05%
2022/09/2000.000.29.139.14-0.21,234-0.01%
2022/09/1919.1500.009.0611,2480.08%
2022/08/24269.6969.449.48201,3091.53%
2022/08/0219.3100.009.3111,3290.08%
2022/07/2759.3000.009.3051,3980.36%
2022/07/2659.3300.009.3151,4100.35%
2022/07/22209.3119.329.30191,4391.32%
2022/07/2000.0029.309.20-21,565-0.13%
2022/07/19209.1700.009.20201,6161.24%
2022/07/1800.0029.029.07-21,695-0.12%
2022/07/1538.8200.008.9231,7160.17%
2022/06/2439.2300.009.1731,9430.15%
2022/06/0800.00010.009.9202,2960.00%
2022/06/0200.0059.959.95-53,291-0.15%
2022/05/3100.00119.949.93-113,362-0.33%
2022/05/3049.8700.009.9343,3630.12%
2022/05/2719.7800.009.7613,3540.03%
2022/05/2319.8000.009.7513,4500.03%
2022/05/2019.7700.009.7613,4850.03%
2022/05/1819.7500.009.8013,5050.03%
2022/05/1719.7800.009.7613,5170.03%
2022/05/1619.6039.729.74-23,522-0.06%
2022/05/1319.5300.009.5113,5290.03%
2022/05/06210.0000.0010.0523,5160.06%
2022/04/27310.0500.0010.1033,7090.08%
2022/04/25110.4500.0010.4013,6210.03%
2022/04/2200.00210.7510.70-23,593-0.06%
2022/04/0600.00110.6010.70-14,459-0.02%
2022/03/2400.00510.5010.45-54,418-0.11%
2022/03/1800.003110.4510.50-314,436-0.70%
2022/03/161010.3500.0010.30104,3870.23%
2022/03/15110.251010.2510.25-94,390-0.21%
2022/03/14110.452310.4210.40-224,419-0.50%
2022/03/113210.34110.4010.35314,4240.70%
2022/03/101410.35910.5910.5554,4140.11%
2022/03/09210.0000.0010.1023,6810.05%
2022/03/0829.9900.0010.0023,8280.05%
2022/03/07210.253010.2010.10-283,797-0.74%
2022/03/0200.00110.6510.60-14,069-0.02%
2022/03/013010.6500.0010.70304,1700.72%
2022/02/24210.5000.0010.5524,7240.04%
2022/02/22110.6500.0010.7514,8240.02%
2022/02/18310.85210.8510.9515,0480.02%
2022/02/1700.00110.9010.80-15,107-0.02%
2022/02/15110.852010.8510.80-195,183-0.37%
2022/02/14210.754010.7510.70-385,191-0.73%
2022/02/082010.9500.0011.05205,4230.37%
2022/02/072010.7500.0010.90205,4320.37%
2022/01/2400.00110.8510.90-15,475-0.02%
2022/01/1900.00111.3011.30-15,432-0.02%
2022/01/14111.20111.4511.2505,5150.00%
2022/01/1300.00311.6011.50-35,559-0.05%
2022/01/1200.006011.5611.70-605,423-1.11%
2022/01/10111.5000.0011.4015,5530.02%
2022/01/071111.541111.6111.4505,5390.00%
2022/01/05311.4000.0011.3535,9720.05%
2022/01/04211.451211.4011.45-105,932-0.17%
2022/01/031.111.2110111.2511.25-99.95,870-1.70% 大賣/
2021/12/2900.00211.1011.20-25,868-0.03%
2021/12/2200.00310.8810.85-36,073-0.05%
2021/12/20110.70410.6510.75-36,151-0.05%
2021/12/14710.8500.0010.8576,2180.11%
2021/12/1300.00310.9511.00-36,258-0.05%
2021/12/09111.20211.2011.25-16,653-0.02%
2021/12/0700.002.111.5011.45-2.16,618-0.03%
2021/12/0600.00211.4011.35-26,631-0.03%
2021/12/032.111.65211.7511.600.16,6450.00%
2021/12/0200.00111.5011.60-16,536-0.02%
2021/12/0100.00111.3511.25-16,408-0.02%
2021/11/3000.00211.2511.20-26,398-0.03%
2021/11/2900.00210.8511.05-26,414-0.03%
2021/11/26310.98711.2911.00-46,396-0.06%
2021/11/25211.60111.6511.6016,1780.02%
2021/11/24311.60211.4511.5016,2420.02%
2021/11/231711.581311.5711.5546,2340.06%
2021/11/19711.0200.0011.0075,8810.12%
2021/11/182011.103811.1311.25-185,827-0.31%
2021/11/1700.00710.9010.90-75,621-0.12%
2021/11/1600.00110.9510.85-15,634-0.02%
2021/11/1500.001010.8310.90-105,620-0.18%
2021/11/101010.83710.9110.8535,7940.05%
2021/11/09210.70310.7510.70-15,741-0.02%
2021/11/0500.000.210.4010.50-0.25,7860.00%
2021/11/041010.5000.0010.45105,7760.17%
2021/11/02810.2600.0010.3085,7760.14%
2021/11/011310.3000.0010.35135,8160.22%
2021/10/29110.3500.0010.4015,8220.02%
2021/10/28510.4500.0010.5055,8160.09%
2021/10/27610.4600.0010.4565,8250.10%
2021/10/22810.7800.0010.7585,9140.14%
2021/10/21210.78211.1011.1005,9070.00%
2021/10/1900.00410.9510.95-45,877-0.07%
2021/10/18210.852110.7910.90-195,812-0.33%
2021/10/152610.4300.0010.40265,6800.46%
2021/10/141810.642110.9810.50-35,928-0.05%
2021/10/1300.00210.3510.30-25,353-0.04%
2021/10/0700.00410.5910.50-45,467-0.07%
2021/10/05510.09310.1810.2025,8000.03%
2021/10/04210.152110.3010.10-196,980-0.27%
2021/10/01410.3600.0010.3047,2800.05%
2021/09/30710.56210.7510.6557,4090.07%
2021/09/29210.331110.5110.40-97,545-0.12%
2021/09/2700.001610.4710.45-168,480-0.19%
2021/09/242410.1200.0010.15248,8200.27%
2021/09/22110.1500.0010.1019,1350.01%
2021/09/16110.6000.0010.5019,5200.01%
2021/09/1500.00110.6510.50-19,545-0.01%
2021/09/141110.903610.5010.70-259,661-0.26%
2021/09/10210.1500.0010.1529,7640.02%
2021/09/06110.1000.0010.05110,0700.01%
2021/09/0300.002010.2810.20-2010,219-0.20%
2021/09/01310.5000.0010.40311,4460.03%
2021/08/30210.6015910.6010.55-15714,371-1.09% 大賣/鉅額交易
2021/08/2700.007011.3211.35-7014,576-0.48%
2021/08/2600.006511.3111.30-6514,976-0.43%
2021/08/2300.002011.0811.10-2015,836-0.13%
2021/08/1800.00310.8511.15-316,329-0.02%
2021/08/16311.10111.0011.05216,6770.01%
2021/08/13511.355111.4011.35-4616,818-0.27%
2021/08/12211.458511.3911.40-8317,200-0.48%
2021/08/10111.2000.0011.20118,6150.01%
2021/08/091011.3500.0011.401020,1600.05%
2021/08/061011.4000.0011.401021,0130.05%
2021/08/0500.001111.3011.30-1121,627-0.05%
2021/08/03311.355011.4011.35-4722,568-0.21%
2021/07/2900.00111.4011.35-123,0940.00%
2021/07/28111.0000.0011.20123,4630.00%
2021/07/262011.5300.0011.452024,8710.08%
2021/07/2300.006111.5011.45-6125,746-0.24%
2021/07/221011.4000.0011.251026,7190.04%
2021/07/21311.43111.3511.35226,8760.01%
2021/07/202011.3300.0011.302026,9570.07%
2021/07/1900.0020111.8011.80-20126,807-0.75% 大賣/鉅額交易
2021/07/152011.80111.8511.851927,5900.07%
2021/07/145011.7000.0011.705027,7680.18%
2021/07/132111.687311.6511.60-5228,325-0.18%
2021/07/1210012.103612.1011.906428,4200.23%
2021/07/093312.54512.5012.202828,4820.10%
2021/07/08512.706412.6512.70-5927,474-0.21%
2021/07/074112.607012.6712.45-2927,476-0.11%
2021/07/0600.006012.6512.65-6028,438-0.21%
2021/07/0500.0010412.4212.50-10428,268-0.37% 大賣/鉅額交易
2021/07/023512.562412.8012.201128,1030.04%
2021/07/011012.3512712.5312.40-11727,425-0.43% 大賣/鉅額交易
2021/06/294012.07112.0011.953927,0110.14%
2021/06/282112.184512.2512.30-2426,984-0.09%
2021/06/259012.006112.0011.902926,9180.11%
2021/06/241011.856011.9011.85-5026,833-0.19%
2021/06/23211.954311.9711.75-4126,841-0.15%
2021/06/22111.707011.9211.90-6926,620-0.26%
2021/06/211111.45711.4911.40426,4060.02%
2021/06/1800.003211.9411.70-3226,309-0.12%
2021/06/1700.004511.8011.80-4526,247-0.17%
2021/06/15711.5500.0011.65726,0870.03%
2021/06/11311.602011.8311.55-1725,992-0.07%
2021/06/0912011.95712.1211.8011325,4230.44% 大買/鉅額交易
2021/06/0866212.445012.2512.1561224,6592.48% 大買/鉅額交易
2021/06/0745613.021,14113.4513.50-68523,308-2.94% 大買/大賣/鉅額交易
2021/06/0413512.473312.3812.3010221,7260.47% 大買/鉅額交易
2021/06/031112.202812.3512.20-1721,408-0.08%
2021/06/024211.81811.9111.953421,0120.16%
2021/06/01111.501311.4711.55-1220,464-0.06%
2021/05/31111.2010211.2111.25-10120,186-0.50% 大賣/鉅額交易
2021/05/28411.23111.2511.20320,1100.01%
2021/05/27111.30111.2011.20019,9700.00%
2021/05/261011.10111.1511.25919,6680.05%
2021/05/25411.131311.0611.00-919,559-0.05%
2021/05/242211.2900.0011.152219,3930.11%
2021/05/21511.13311.0511.00219,1500.01%
2021/05/202911.17111.1010.952818,9060.15%
2021/05/191911.461111.5611.35818,4630.04%
2021/05/187011.572111.4111.654918,0150.27%
2021/05/175911.7824012.1612.20-18116,955-1.07% 大賣/鉅額交易
2021/05/14711.411611.5211.10-915,378-0.06%
2021/05/132810.812710.9911.20114,5140.01%
2021/05/126811.122211.0710.254613,9370.33%
2021/05/11210.731010.7510.55-813,125-0.06%
2021/05/10511.351211.2111.25-712,895-0.05%
2021/05/071211.051010.9011.15212,7440.02%
2021/05/06411.062311.1111.20-1912,607-0.15%
2021/05/051311.1920411.3211.10-19112,394-1.54% 大賣/鉅額交易
2021/05/046111.302011.2811.304112,0330.34%
2021/05/032412.912012.9812.50411,5460.03%
2021/04/2913213.07112.3012.1013110,6641.23% 大買/鉅額交易
2021/04/2825312.3652012.6812.70-2679,824-2.72% 大買/大賣/鉅額交易
2021/04/271511.63311.6011.55128,8940.13%
2021/04/261011.30411.4011.4068,6860.07%
2021/04/2300.002711.3711.20-278,536-0.32%
2021/04/22711.43911.4811.40-28,418-0.02%
2021/04/213411.41811.5111.30267,9440.33%
2021/04/2000.005911.2111.25-597,649-0.77%
2021/04/193911.192011.1711.35197,5060.25%
2021/04/165310.701010.6510.75436,8830.62%
2021/04/15210.452710.5410.60-256,611-0.38%
2021/04/14310.1500.0010.1536,3490.05%
2021/04/13710.2928210.4210.30-2756,213-4.43% 大賣/鉅額交易
2021/04/121210.662210.4910.75-105,906-0.17%
2021/04/0900.00110.109.97-14,867-0.02%
2021/04/08309.91359.849.97-54,847-0.10%
2021/04/0759.6900.009.8154,9050.10%
2021/04/0600.00169.679.65-165,090-0.31%
2021/04/0129.6800.009.6725,1100.04%
2021/03/3139.9129.889.8815,0590.02%
2021/03/301010.05310.0310.0575,0420.14%
2021/03/2900.00249.729.71-245,068-0.47%
2021/03/26259.6100.009.63255,2080.48%
2021/03/2559.5300.009.5355,1630.10%
2021/03/2400.0019.419.53-15,160-0.02%
2021/03/2329.4100.009.4525,1370.04%
2021/03/22209.5000.009.51205,1570.39%
2021/03/1800.0029.609.58-25,185-0.04%
2021/03/17209.7500.009.59205,2140.38%
2021/03/1600.0049.649.76-45,226-0.08%
2021/03/15509.58209.639.61305,2090.58%
2021/03/12209.5400.009.55205,3260.38%
2021/03/1129.5829.569.5105,3530.00%
2021/03/0979.4399.529.52-25,512-0.04%
2021/03/0829.5769.519.59-45,485-0.07%
2021/03/0539.3200.009.2735,3890.06%
2021/03/0419.3000.009.2815,4550.02%
2021/02/2600.0019.459.44-15,676-0.02%
2021/02/2529.52109.569.58-85,706-0.14%
2021/02/2449.5019.569.4635,7250.05%
2021/02/2300.0019.659.70-15,717-0.02%
2021/02/22519.5449.29.559.541.85,7010.03%
2021/02/19499.4300.009.43495,7380.85%
2021/02/1769.2689.289.26-25,912-0.03%
2021/02/0569.2100.009.1666,0610.10%
2021/02/0479.2800.009.2576,1250.11%
2021/02/0329.2729.339.4006,2860.00%
2021/02/0249.1700.009.1746,2300.06%
2021/02/0149.0449.089.0806,2420.00%
2021/01/29129.2600.009.17126,2380.19%
2021/01/2849.2819.299.2836,2300.05%
2021/01/2500.00949.739.86-946,370-1.48%
2021/01/2239.2200.009.2436,2990.05%
2021/01/2169.4100.009.4066,3220.09%
2021/01/20339.3800.009.19336,3000.52%
2021/01/19419.6929.769.61396,2460.62%
2021/01/1859.5300.009.5956,2770.08%
2021/01/1529.6500.009.6426,3430.03%
2021/01/1469.971009.979.91-946,684-1.41%
2021/01/121010.01910.1010.0516,6990.01%
2021/01/085110.15310.1510.10486,6320.72%
2021/01/075310.2000.0010.20536,6560.80%
2021/01/06410.1400.0010.1046,8370.06%
2021/01/0500.00110.5010.35-16,788-0.01%
2021/01/04110.5000.0010.4516,8040.01%
2020/12/30310.6000.0010.6036,6740.04%
2020/12/2900.001010.6510.65-106,592-0.15%
2020/12/2400.001710.4010.35-176,349-0.27%
2020/12/2300.002610.2410.15-266,257-0.42%
2020/12/22310.23510.1910.00-26,174-0.03%
2020/12/1519.7300.009.5016,3870.02%
2020/12/1129.870.39.779.831.76,3900.03%
2020/12/1019.9900.009.8816,4280.02%
2020/12/04510.35510.3510.3006,8750.00%
2020/12/0200.00310.2010.15-37,472-0.04%
2020/12/0100.00510.2010.20-58,061-0.06%
2020/11/305010.251610.2010.15349,1050.37%
2020/11/261110.2300.0010.20119,7090.11%
2020/11/25610.0500.009.9969,6400.06%
2020/11/1719.9200.0010.05110,5570.01%
2020/11/1600.00610.039.97-611,247-0.05%
2020/11/13210.13110.3510.10112,3380.01%
2020/11/12510.69410.6010.50112,4890.01%
2020/11/1100.00710.7410.85-712,805-0.05%
2020/11/10210.5300.0010.45213,0860.02%
2020/11/03710.7700.0010.80713,1920.05%
2020/11/0200.00610.7710.80-613,141-0.05%
2020/10/2600.00110.6010.60-112,972-0.01%
2020/10/23110.60610.6010.55-512,962-0.04%
2020/10/222010.761210.7010.70812,9200.06%
2020/10/2100.001210.2210.30-1212,575-0.10%
2020/10/15610.1000.0010.00612,6140.05%
2020/10/14610.3000.0010.30612,6900.05%
2020/10/1339.9700.0010.05313,0760.02%
2020/10/061010.1000.0010.051014,1190.07%
2020/09/24110.002410.0810.00-2314,215-0.16%
2020/09/23110.5000.0010.45114,1030.01%
2020/09/2200.00410.5510.60-413,997-0.03%
2020/09/18610.9500.0010.90613,9420.04%
2020/09/171110.75310.7210.75813,8030.06%
2020/09/1000.00311.1011.10-313,374-0.02%
2020/09/09211.351.511.2811.350.513,1710.00%
2020/09/08210.957210.6811.15-7012,982-0.54%
2020/09/077511.206411.5210.901112,7790.09%
2020/09/042411.102011.0211.20412,4350.03%
2020/09/035811.0711511.1011.20-5711,833-0.48% 大賣/
2020/09/02109.9510010.1010.20-9010,800-0.83%
2020/09/01101.49.931319.839.76-29.610,344-0.29% 大買/大賣/
2020/08/31109.7500.009.751010,1200.10%
2020/08/2800.0019.579.51-19,985-0.01%
2020/08/2700.0029.509.45-29,920-0.02%
2020/08/2600.00109.489.49-109,852-0.10%
2020/08/25109.6400.009.57109,6910.10%
2020/08/24509.421509.529.42-1009,507-1.05% 大賣/
2020/08/21509.9000.009.85509,2330.54%
2020/08/201179.96759.899.94429,0060.47% 大買/
2020/08/1916610.0617010.1310.20-48,261-0.05% 大買/大賣/
2020/08/181149.2593.69.299.2920.47,0230.29% 大買/
2020/08/171719.13109.139.151616,7122.40% 大買/鉅額交易
2020/08/14208.74148.728.7466,3210.09%
2020/08/1300.00108.178.15-105,866-0.17%
2020/08/07108.33298.258.29-195,820-0.33%
2020/08/0600.0058.228.13-55,746-0.09%
2020/08/0558.0500.008.1255,7310.09%
2020/08/0400.0048.158.10-45,777-0.07%
2020/07/3127.7700.007.8426,0890.03%
2020/07/2900.0037.557.76-36,269-0.05%
2020/07/2800.0027.707.45-26,267-0.03%
2020/07/2258.1200.008.1056,4040.08%
2020/07/2138.1000.008.0836,3860.05%
2020/07/2028.0758.088.04-36,323-0.05%
2020/07/17108.53108.568.3006,1860.00%
2020/07/1628.5628.509.0505,6340.00%
2020/07/15508.4018.458.33495,1670.95%
2020/07/1458.33128.288.26-75,083-0.14%
2020/07/1368.21108.258.12-44,845-0.08%
2020/07/0937.7757.837.82-24,663-0.04%
2020/07/0800.0027.717.76-24,639-0.04%
2020/07/06197.65107.787.7594,7500.19%
2020/07/0300.0027.537.50-24,551-0.04%
2020/07/0200.00327.447.48-324,510-0.71%
2020/07/0100.0027.327.34-24,473-0.04%
2020/06/3027.2800.007.3024,4710.04%
2020/06/24107.3000.007.30104,3130.23%
2020/06/2337.2900.007.3134,3600.07%
2020/06/2200.00107.437.38-104,407-0.23%
2020/06/1900.0067.427.30-64,437-0.14%
2020/06/1847.3700.007.4044,4350.09%
2020/06/1527.1300.007.1224,6370.04%
2020/06/1200.0057.097.12-54,718-0.11%
2020/06/11137.3300.007.28134,7790.27%
2020/06/0800.0017.457.45-14,899-0.02%
2020/06/0417.3800.007.3315,2300.02%
2020/06/0317.3500.007.3915,6000.02%
2020/06/0100.00167.477.40-165,835-0.27%
2020/05/2957.39287.427.40-236,021-0.38%
2020/05/2700.00107.447.35-106,789-0.15%
2020/05/2600.0077.207.21-76,730-0.10%
2020/05/2200.001027.317.20-1026,971-1.46% 大賣/鉅額交易
2020/05/2100.00197.417.35-197,467-0.25%
2020/05/2027.2957.377.29-38,041-0.04%
2020/05/1800.0027.287.29-28,067-0.02%
2020/05/15197.0500.007.08198,0840.24%
2020/05/14107.1100.007.08108,2650.12%
2020/05/1347.3000.007.3148,2830.05%
2020/05/1257.3600.007.3458,3860.06%
2020/05/11117.4300.007.35118,4930.13%
2020/05/081107.925597.887.51-4498,604-5.22% 大買/大賣/鉅額交易
2020/05/0727.72107.807.70-88,982-0.09%
2020/05/0600.0057.597.64-59,146-0.05%
2020/05/0577.3600.007.3579,0350.08%
2020/04/3000.0067.437.41-69,263-0.06%
2020/04/29217.44337.497.45-129,508-0.13%
2020/04/2837.3200.007.3139,9490.03%
2020/04/2700.0057.407.34-510,459-0.05%
2020/04/21706.8900.006.857010,5960.66%
2020/04/172817.0800.006.9928110,6272.64% 大買/鉅額交易
2020/04/16906.90207.137.127010,6100.66%
2020/04/15526.8900.006.945210,5290.49%
2020/04/14106.7500.006.811010,4840.10%
2020/04/13936.6856.696.688810,4460.84%
2020/04/10206.7156.806.781510,4250.14%
2020/04/0926.2900.006.29210,2190.02%
2020/03/2455.7200.005.80510,0760.05%
2020/03/1805.8000.005.6209,8310.00%
2020/03/1715.6500.005.7719,7820.01%
2020/03/13136.0356.056.1089,7890.08%
2020/03/1200.0017.026.62-19,693-0.01%
2020/03/1127.2500.007.1729,9350.02%
2020/03/10307.4227.267.38289,8440.28%
2020/03/09107.9488.207.8029,5860.02%
2020/03/0638.0988.188.10-59,178-0.05%
2020/03/0500.0018.058.05-19,002-0.01%
2020/03/0498.20178.208.05-88,926-0.09%
2020/03/03188.21128.248.1168,7210.07%
2020/03/0200.00198.018.00-198,228-0.23%
2020/02/2700.000.17.737.73-0.17,8810.00%
2020/02/25287.9500.007.81287,7050.36%
2020/02/24228.15178.198.0257,5220.07%
2020/02/2168.06118.077.91-57,005-0.07%
2020/02/1927.6900.007.6926,4280.03%
2020/02/1800.0037.757.72-36,402-0.05%
2020/02/1737.8700.007.7536,3420.05%
2020/02/1300.0017.657.67-16,098-0.02%
2020/02/1237.8327.807.7716,0100.02%
2020/02/1088.09278.128.11-195,683-0.33%
2020/02/07227.7238.137.88195,0460.38%
2020/02/0600.0017.607.51-14,623-0.02%
2020/02/0527.6300.007.5224,5750.04%
2020/02/0437.7617.527.5224,4770.04%
2020/02/03128.08308.237.96-184,246-0.42%
2020/01/3118.15518.377.95-503,948-1.27%
2020/01/30178.0586.17.738.05-69.13,434-2.01%
2020/01/17107.43107.357.3202,8570.00%
2020/01/1400.0047.237.21-42,685-0.15%
2020/01/1300.0027.187.16-22,731-0.07%
2020/01/1000.0027.147.15-22,733-0.07%
2020/01/0827.0300.007.0023,0190.07%
2020/01/0600.0027.137.12-23,063-0.07%
2020/01/0300.0027.097.09-23,036-0.07%
2020/01/0200.0027.197.13-23,020-0.07%
2019/12/3000.0027.167.08-22,931-0.07%
2019/12/2600.0067.157.12-62,875-0.21%
2019/12/2527.0800.007.0922,8030.07%
2019/12/2327.0700.007.0222,7970.07%
2019/12/1927.1527.147.0602,7810.00%
2019/12/1700.0057.177.16-52,860-0.17%
2019/12/1627.11157.137.11-132,847-0.46%
2019/12/13207.1500.007.11202,8260.71%
2019/12/12807.2100.007.18802,7872.87%
2019/12/11327.4100.007.25322,7611.16%
2019/12/10177.1900.007.25172,6010.65%
2019/12/0927.1800.007.1522,5820.08%
2019/12/0677.3647.267.3232,4970.12%
2019/12/0246.7800.006.7642,0960.19%
2019/11/2926.7600.006.7122,0810.10%
2019/11/2726.7900.006.7922,0940.10%
2019/11/2626.7800.006.7522,0890.10%
2019/11/1800.0046.786.77-42,021-0.20%
2019/11/1456.9200.006.9251,9990.25%
2019/11/1346.93126.926.92-82,001-0.40%
2019/11/1100.0027.046.95-22,006-0.10%
2019/11/0800.0047.147.17-41,974-0.20%
2019/11/0700.0027.137.11-21,958-0.10%
2019/11/0457.16207.177.16-151,970-0.76%
2019/10/3127.1100.007.0822,0690.10%
2019/10/2927.1600.007.0822,0450.10%
2019/10/2827.2400.007.1622,0070.10%
2019/10/2527.2900.007.2421,9860.10%
2019/10/2457.3800.007.4051,9610.25%
2019/10/23107.4400.007.39101,9330.52%
2019/10/2200.0087.457.47-81,912-0.42%
2019/10/2127.2800.007.5121,8950.11%
2019/10/1800.0057.417.28-51,804-0.28%
2019/10/17187.4927.507.39161,7570.91%
2019/10/1400.0027.087.19-21,387-0.14%
2019/10/0447.0300.006.9841,3930.29%
2019/10/0326.9800.007.0021,3910.14%
2019/09/2037.3400.007.2231,4110.21%
2019/09/1200.0027.257.16-21,369-0.15%
2019/09/1100.0047.147.18-41,382-0.29%
2019/09/0600.0037.187.13-31,403-0.21%
2019/09/0500.0047.167.13-41,404-0.28%
2019/09/0247.1400.007.0741,4530.28%
2019/08/2926.9600.006.9621,6050.12%
2019/08/2826.9700.006.9821,7170.12%
2019/08/2700.0026.956.95-21,824-0.11%
2019/08/2626.9800.006.9521,9470.10%
2019/08/2300.0027.017.01-21,999-0.10%
2019/08/2000.0007.007.0002,1190.00%
2019/08/1600.0026.946.97-22,129-0.09%
2019/08/0800.006.46.656.74-6.42,175-0.29%
2019/08/0706.7026.736.66-22,161-0.09%
2019/08/0526.8800.006.7622,1680.09%
2019/07/3100.0047.027.03-42,082-0.19%
2019/07/3000.0027.027.05-22,084-0.10%
2019/07/2627.0600.007.0822,1010.10%
2019/07/2527.0500.007.0522,1090.09%
2019/07/2227.1300.007.1222,1190.09%
2019/07/1900.0017.277.16-12,142-0.05%
2019/07/1700.0087.327.26-82,234-0.36%
2019/07/1200.0047.257.27-42,234-0.18%
2019/07/1127.2000.007.1922,2420.09%
2019/07/1000.0027.197.18-22,258-0.09%
2019/07/0927.2000.007.2022,3010.09%
2019/07/0827.1900.007.1822,3090.09%
2019/07/0347.1300.007.1342,3040.17%
2019/07/0200.0017.147.14-12,305-0.04%
2019/07/0127.1800.007.1122,2990.09%
2019/06/2827.1800.007.1422,3010.09%
2019/06/2737.2400.007.2132,3000.13%
2019/06/2617.2200.007.2012,3140.04%
2019/06/2527.2800.007.2022,3140.09%
2019/06/2027.3800.007.3922,2390.09%
2019/06/1927.4217.487.3712,2300.04%
2019/06/1800.0027.617.43-22,204-0.09%
2019/06/1200.0017.377.43-12,129-0.05%
2019/06/1137.3500.007.3332,1040.14%
2019/06/0617.5327.407.36-12,092-0.05%
2019/06/0417.5427.567.51-11,916-0.05%
2019/06/0300.0027.407.42-21,809-0.11%
2019/05/3100.0027.367.30-21,704-0.12%
2019/05/2827.1300.007.0521,5280.13%
2019/05/22126.89106.866.8521,4790.14%
2019/05/1616.7700.006.7811,5160.07%
2019/05/1500.0026.726.74-21,531-0.13%
2019/05/1446.5426.666.7121,5420.13%
2019/05/1300.0026.656.54-21,534-0.13%
2019/05/1026.7000.006.6821,5300.13%
2019/05/0926.8200.006.6821,5180.13%
2019/05/084.56.7900.006.784.51,4990.30%
2019/05/0600.0036.846.80-31,500-0.20%
2019/05/0200.0036.966.94-31,468-0.20%
2019/04/2900.0026.916.93-21,464-0.14%
2019/04/2500.0027.107.12-21,423-0.14%
2019/04/24127.1800.007.17121,3910.86%
2019/04/1700.0026.936.91-21,277-0.16%
2019/04/1626.9900.006.9021,2540.16%
2019/04/1200.0026.806.76-21,206-0.17%
2019/04/0906.7400.006.8001,2030.00%
2019/04/0300.0026.736.73-21,177-0.17%
2019/04/0200.0026.746.76-21,179-0.17%
2019/04/0126.6900.006.6821,1610.17%
2019/03/2726.6900.006.7021,1730.17%
2019/03/1316.8526.916.86-11,375-0.07%
2019/03/1200.0026.796.83-21,408-0.14%
2019/03/1100.0046.796.76-41,469-0.27%
2019/03/0426.9236.946.92-12,045-0.05%
2019/02/2766.9100.006.8962,0540.29%
2019/02/2600.0016.846.82-12,063-0.05%
2019/02/1900.0026.846.83-22,060-0.10%
2019/02/1800.0026.816.84-22,058-0.10%
2019/01/1526.4400.006.4022,0740.10%
2019/01/0726.3800.006.3822,1040.10%
2019/01/0426.2900.006.3122,1120.09%
2019/01/0326.4500.006.4022,1360.09%
2019/01/0200.0026.516.42-22,134-0.09%
2018/12/2600.0046.476.43-42,132-0.19%
2018/12/2500.0026.436.45-22,137-0.09%
2018/12/2400.0026.516.51-22,127-0.09%
2018/12/2000.0026.546.43-22,109-0.09%
2018/12/1900.0026.566.55-22,082-0.10%
2018/12/1400.0026.726.70-22,103-0.10%
2018/12/1126.6300.006.6222,0570.10%
2018/12/0526.78256.836.80-231,992-1.15%
2018/12/03276.6400.006.70271,9431.39%
2018/11/2936.7400.006.5631,4780.20%
2018/11/2826.6200.006.7421,4270.14%
2018/11/2326.5700.006.5321,3420.15%
2018/11/2226.6500.006.6121,3140.15%
2018/11/2126.6300.006.6421,2990.15%
2018/11/2026.6700.006.6621,2860.16%
2018/11/1926.8100.006.7821,2670.16%
2018/11/010.26.6800.006.670.21,2930.02%
2018/10/2500.00116.916.90-111,292-0.85%
2018/10/2457.0100.007.0351,2670.39%
2018/10/2300.0047.097.09-41,249-0.32%
2018/10/120.37.1700.007.140.31,2100.02%
2018/09/2000.0027.827.82-21,172-0.17%
2018/09/1127.5500.007.6921,2470.16%
2018/08/2900.000.48.268.26-0.41,632-0.02%
2018/08/2300.0048.228.23-41,775-0.23%
2018/08/2028.1200.008.1121,8260.11%
2018/08/1628.1300.008.1021,8940.11%
2018/08/06108.4300.008.45102,5510.39%
2018/07/26108.4200.008.43102,6350.38%
2018/07/1200.00108.338.30-102,707-0.37%
2018/07/0900.0028.288.37-22,762-0.07%
2018/07/0600.0048.148.18-42,768-0.14%
2018/07/0300.0028.418.27-23,047-0.07%
2018/06/2800.0028.648.57-23,031-0.07%
2018/06/2728.3800.008.3122,9850.07%
2018/06/2228.5338.508.46-12,977-0.03%
2018/06/2138.6300.008.6132,9580.10%
2018/06/1928.7900.008.6222,9400.07%
2018/06/1528.9300.008.8022,9110.07%
2018/06/13109.1829.299.1882,8560.28%
2018/06/1128.8700.008.7722,6170.08%
2018/06/0828.9700.008.9422,6140.08%
2018/06/0600.0029.008.94-22,570-0.08%
2018/06/0400.0028.918.91-22,531-0.08%
2018/05/2428.7800.008.7122,3560.08%
2018/05/2300.0028.898.80-22,344-0.09%
2018/05/22159.00108.818.7552,2700.22%
2018/05/1700.00128.188.25-121,871-0.64%
2018/05/15108.2000.008.16101,8790.53%
2018/05/1100.0028.198.16-21,876-0.11%
2018/05/0900.0028.128.10-21,834-0.11%
2018/05/08208.1300.008.14201,8491.08%
2018/05/0728.1200.008.1221,8830.11%
2018/05/0348.2900.008.1741,8720.21%
2018/05/0228.251.58.298.310.51,8880.02%
2018/04/3000.0028.218.23-21,900-0.11%
2018/04/2628.2100.008.1321,9530.10%
2018/04/2518.2600.008.2611,9550.05%
2018/04/2328.6000.008.5321,9870.10%
2018/04/1948.6300.008.6242,0490.20%
2018/04/1800.0028.668.62-22,076-0.10%
2018/04/1700.00308.688.65-302,175-1.38%
2018/04/1200.0068.708.69-62,442-0.25%
2018/04/0208.5700.008.5702,3830.00%
2018/03/3018.6300.008.6212,4950.04%
2018/03/2228.7500.008.7122,7720.07%
2018/03/2028.7300.008.7222,8880.07%
2018/03/1938.8600.008.8432,9100.10%
2018/03/1600.0028.978.89-22,933-0.07%
2018/03/1328.8600.008.8723,0690.07%
2018/03/09108.9200.008.99103,2710.31%
2018/03/0728.8400.008.8123,4280.06%
2018/02/2729.0159.009.04-34,098-0.07%
2018/02/2649.0629.099.0124,2870.05%
2018/02/2248.8300.008.8644,6710.09%
2018/02/21228.5658.738.85174,8760.35%
2018/02/1218.6000.008.4814,9960.02%
2018/02/0828.7800.008.7925,0460.04%
2018/02/0648.8000.008.5745,1340.08%
2018/02/0529.3500.009.4425,3740.04%
2018/02/0200.0039.689.66-35,481-0.05%
2018/01/3159.5800.009.5155,6480.09%
2018/01/2619.9600.009.9915,6370.02%
2018/01/2400.000.110.0010.05-0.15,6220.00%
2018/01/19710.1300.0010.1075,6100.12%
2018/01/17210.05110.0510.0515,6190.02%
2018/01/1500.00110.2010.25-15,556-0.02%
2018/01/11210.20710.2510.20-55,630-0.09%
2018/01/101010.851310.6610.65-35,560-0.05%
2018/01/0900.00110.5510.55-15,387-0.02%
2018/01/08310.5500.0010.4535,3730.06%
2018/01/05410.4000.0010.4545,3290.08%
2018/01/0400.00110.4010.35-15,345-0.02%
2018/01/02210.5000.0010.4025,3900.04%
和桐歸隊 擬參與辦理增資古雷投資計畫案中時電子報－2020/09/28
和桐（1714）公告子公司中華全球石油擬參與辦理增資古雷投資計畫案，投資金額492.2萬美元（約台幣...詳全文
《台北股市》10檔Q2 EPS創高 法人按讚YAHOO!奇摩 新聞－2020/08/17
【時報-台北電】上市櫃公司第2季財報及半年報已截止公告，據統計，有105家上市櫃公司第2季單季每股稅盈餘（EPS）創歷史單月新高，也推升上半年財報亮眼，篩選8月來三大法人買超第2季EPS創新高股，計有精元（2387）、和桐（1714）等10檔個股積極買進，買超在1,605～15,701張之間。進入8月以後，隨著中美貿易紛爭的擴大、中國大陸進行了軍演、央行查外...詳全文
和桐間接投資江蘇金桐傳火警 無人受傷UDN聯合新聞網－2020/07/18
石化廠和桐化學子公司Paotze Investment轉投資的江蘇金桐今天發生火警，火勢1個小時左右撲滅，幸無人員受傷...詳全文
和桐 相關文章