和康生 (1783)-合庫-自強券商分點個股進出

台股 » 個股 » 和康生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和康生

(1783)

可現股當沖

股價
42.25
漲跌
▲0.05
漲幅
+0.12%
成交量
175張
產業
上市生技醫療類股▲1.42%
129人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和康生 (1783)籌碼相關－合庫-自強券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-自強券商分點個股進出
合庫-自強券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	3	43.50	43.60	-3	135	-2.22%
2024/04/29	0	42.60	0	0.00	42.60	0	155	0.02%
2024/04/24	0	0.00	1	42.95	43.00	-1	156	-0.64%
2024/04/19	0.8	42.50	41.5	41.91	42.05	-40.8	163	-24.90%
2024/04/02	0	0.00	2	47.20	46.30	-2	165	-1.21%
2024/04/01	0	0.00	2	46.60	46.55	-2	166	-1.20%
2024/03/19	0	0.00	2	45.05	44.90	-2	166	-1.20%
2024/03/06	4.1	45.55	0	0.00	45.50	4.1	171	2.36%
2024/01/16	0	0.00	1	45.45	45.35	-1	192	-0.52%
2024/01/08	0	0.00	0.8	47.05	47.00	-0.8	205	-0.39%
2024/01/05	1	47.90	0	0.00	47.75	1	209	0.48%
2023/12/28	0	0.00	2.3	48.70	48.60	-2.3	233	-0.96%
2023/12/25	2	47.60	0	0.00	47.60	2	231	0.86%
2023/12/15	0	0.00	6	48.43	48.60	-6	230	-2.60%
2023/12/11	0	0.00	1	47.90	47.90	-1	236	-0.42%
2023/12/04	6	49.60	0	0.00	49.55	6	239	2.51%
2023/12/01	0	0.00	0.5	49.50	49.05	-0.5	241	-0.21%
2023/11/27	0	0.00	0.3	49.15	49.00	-0.3	250	-0.10%
2023/11/21	0	0.00	0.1	48.15	48.15	-0.1	247	-0.02%
2023/11/08	0	0.00	0.5	48.90	48.90	-0.5	278	-0.18%
2023/11/02	0	47.69	0	0.00	47.60	0	310	0.01%
2023/10/27	1	48.80	0	0.00	48.90	1	375	0.27%
2023/10/12	3	50.60	0	0.00	50.80	3	712	0.42%
2023/10/11	0	0.00	16	52.00	51.70	-16	712	-2.25%
2023/09/06	4	58.60	0	0.00	58.60	4	1,249	0.32%
2023/08/23	5	55.00	5	54.04	54.20	0	1,328	0.00%
2023/08/14	1	58.50	0	0.00	57.00	1	1,470	0.07%
2023/08/09	4	60.53	0	0.00	60.70	4	1,492	0.27%
2023/08/08	3	60.93	0	0.00	60.80	3	1,505	0.20%
2023/08/07	0	0.00	0.1	62.00	62.00	-0.1	1,543	-0.01%
2023/08/04	1	61.90	0	0.00	62.00	1	1,570	0.06%
2023/08/01	0	0.00	5	63.90	64.20	-5	1,681	-0.30%
2023/07/31	5	62.92	0	0.00	62.40	5	1,892	0.26%
2023/07/28	4	65.10	4	64.70	64.50	0	1,955	0.00%
2023/07/27	4	64.10	18	64.37	66.10	-14	1,869	-0.75%
2023/07/26	4	60.90	4	60.05	60.10	0	1,872	0.00%
2023/07/24	5	60.16	5.1	60.96	59.90	-0.1	1,888	-0.01%
2023/07/21	6	61.50	5	60.76	60.40	1	1,892	0.05%
2023/07/20	8	61.81	6	61.50	62.30	2	1,888	0.11%
2023/07/19	0	0.00	1	63.00	62.30	-1	1,914	-0.05%
2023/07/18	10	61.04	8	59.18	59.10	2	1,934	0.10%
2023/07/17	4	60.80	0	0.00	62.00	4	2,063	0.19%
2023/07/13	5	59.80	5	60.20	59.80	0	2,154	0.00%
2023/07/12	5	62.40	3	61.00	60.60	2	2,175	0.09%
2023/07/11	5	64.10	6	63.23	63.00	-1	2,166	-0.05%
2023/07/10	5	63.90	5	64.60	64.20	0	2,164	0.00%
2023/07/07	4	63.90	0	0.00	64.80	4	2,163	0.18%
2023/07/05	27	65.37	21	66.08	64.20	6	2,135	0.28%
2023/07/04	1	65.20	1	67.00	65.10	0	2,115	0.00%
2023/07/03	7	62.64	9	63.61	64.70	-2	2,081	-0.10%
2023/06/30	2	63.80	0	0.00	63.80	2	2,058	0.10%
2023/06/29	9	63.03	19	63.57	63.60	-10	2,030	-0.49%
2023/06/28	11.1	63.27	3	62.47	62.20	8.1	2,000	0.40%
2023/06/27	3	62.80	26	62.11	65.30	-23	1,923	-1.20%
2023/06/21	11	60.80	0	0.00	60.40	11	1,863	0.59%
2023/06/20	0	0.00	8	61.50	61.20	-8	1,879	-0.43%
2023/06/19	8	60.48	15	60.93	60.20	-7	1,868	-0.37%
2023/06/16	12	58.49	6	58.50	59.80	6	1,867	0.32%
2023/06/15	12	57.15	12	57.45	57.60	0	1,855	0.00%
2023/06/13	10	57.22	10	57.54	57.30	0	1,885	0.00%
2023/06/12	4	57.75	0	0.00	57.30	4	1,893	0.21%
2023/06/09	3	58.20	3	58.80	59.00	0	1,904	0.00%
2023/06/08	3	58.60	0	0.00	58.10	3	1,920	0.16%
2023/06/07	0	0.00	5	58.92	59.10	-5	1,942	-0.26%
2023/06/06	2	57.60	0	0.00	57.80	2	1,944	0.10%
2023/06/05	0.1	58.90	0	0.00	58.20	0.1	1,961	0.01%
2023/06/02	5	58.60	0	0.00	58.00	5	2,009	0.25%
2023/05/31	10	56.82	7	57.29	57.30	3	2,176	0.14%
2023/05/30	5	56.60	4	56.50	56.30	1	2,222	0.04%
2023/05/26	12	57.88	0	0.00	56.40	12	2,289	0.52%
2023/05/25	6	60.00	0	0.00	59.50	6	2,294	0.26%
2023/05/24	8	60.98	0	0.00	60.70	8	2,436	0.33%
2023/05/23	4	61.70	11	62.06	61.80	-7	2,465	-0.28%
2023/05/18	2	60.40	0	0.00	61.20	2	2,569	0.08%
2023/05/15	5	60.66	0	0.00	60.90	5	2,644	0.19%
2023/05/12	11	63.45	1	63.60	62.90	10	2,684	0.37%
2023/05/11	11	63.45	1	63.60	63.60	10	2,740	0.36%
2023/05/10	5	67.70	0	0.00	67.10	5	2,800	0.18%
2023/05/09	6	69.92	5	67.50	67.40	1	3,042	0.03%
2023/05/08	16.1	71.76	13	71.32	70.50	3.1	3,434	0.09%
2023/05/05	4	71.18	3	72.37	71.50	1	3,380	0.03%
2023/05/04	1	63.80	13.1	66.40	69.30	-12.1	3,167	-0.38%
2023/05/03	1	64.10	0	0.00	63.00	1	3,104	0.03%
2023/05/02	10	64.70	1	65.00	64.50	9	3,133	0.29%
2023/04/28	0	0.00	7	61.94	61.70	-7	3,075	-0.23%
2023/04/27	5	58.50	5	59.50	59.90	0	3,087	0.00%
2023/04/26	5	59.00	5	59.00	59.00	0	3,144	0.00%
2023/04/20	13	61.37	4	66.80	59.70	9	3,152	0.29%
2023/04/19	0	0.00	4	61.65	62.10	-4	3,038	-0.13%
2023/04/17	0	0.00	6	58.47	59.10	-6	3,020	-0.20%
2023/04/11	1	55.90	0	0.00	55.60	1	3,066	0.03%
2023/04/10	1	56.50	1	57.50	56.30	0	3,152	0.00%
2023/04/06	1	56.40	2	56.70	56.50	-1	3,531	-0.03%
2023/03/31	2	56.10	2	55.80	55.70	0	3,676	0.00%
2023/03/16	3	54.20	0	0.00	53.70	3	3,785	0.08%
2023/03/15	2	55.50	3	56.03	55.40	-1	3,775	-0.03%
2023/03/13	0	0.00	8	56.70	56.40	-8	3,787	-0.21%
2023/03/10	3	57.13	0	0.00	56.50	3	3,765	0.08%
2023/03/09	5	58.80	0	0.00	58.20	5	3,737	0.13%
2023/03/08	6	59.20	8	58.70	59.00	-2	3,725	-0.05%
2023/03/07	10	58.93	1	59.00	58.80	9	3,703	0.24%
2023/03/06	14	60.63	3	60.50	60.20	11	3,657	0.30%
2023/03/03	1	67.20	7	65.31	65.90	-6	3,535	-0.17%
2023/03/02	3	64.60	8.2	64.01	63.80	-5.2	3,457	-0.15%
2023/03/01	2	62.70	4	63.20	61.70	-2	3,403	-0.06%
2023/02/24	6	61.17	1	61.30	60.70	5	3,361	0.15%
2023/02/23	2	62.80	0	0.00	62.70	2	3,325	0.06%
2023/02/22	3	63.60	11	64.00	63.90	-8	3,277	-0.24%
2023/02/20	4	61.53	5	62.70	62.70	-1	3,071	-0.03%
2023/02/17	2	58.60	3	59.50	59.50	-1	2,946	-0.03%
2023/02/16	4	59.40	3	59.10	59.10	1	2,922	0.03%
2023/02/15	0	0.00	8	60.08	59.30	-8	2,911	-0.27%
2023/02/10	9	59.32	2	59.10	58.20	7	2,797	0.25%
2023/02/09	5	60.48	0	0.00	60.00	5	2,737	0.18%
2023/02/08	4	61.48	23.1	62.41	61.60	-19.1	2,662	-0.72%
2023/02/07	25	62.01	9.3	62.24	63.30	15.7	2,560	0.61%
2023/02/06	13	60.86	9	61.84	59.90	4	2,283	0.18%
2023/02/02	0	0.00	1	53.00	52.60	-1	1,812	-0.06%
2023/02/01	1	52.20	0	0.00	52.00	1	1,783	0.06%
2023/01/31	1	51.80	6	51.60	52.50	-5	1,762	-0.28%
2023/01/30	0	0.00	1	50.10	49.40	-1	1,707	-0.06%
2023/01/17	2	49.58	0	0.00	49.75	2	1,690	0.12%
2023/01/16	1	51.00	18	51.11	50.50	-17	1,644	-1.03%
2023/01/13	7	51.03	9.1	50.55	51.00	-2.1	1,577	-0.13%
2023/01/06	3	47.40	3	48.17	46.10	0	1,407	0.00%
2023/01/04	1	45.20	0	0.00	44.35	1	1,331	0.08%
2023/01/03	1	46.05	0	0.00	45.50	1	1,309	0.08%
2022/12/29	0	0.00	2	48.58	47.65	-2	1,256	-0.16%
2022/12/28	9	50.47	14	50.39	49.00	-5	1,227	-0.41%
2022/12/27	14	49.83	6	50.30	51.40	8	1,133	0.71%
2022/12/26	12	51.72	7	52.60	51.70	5	1,027	0.49%
2022/12/23	2.5	50.00	0	0.00	52.00	2.5	741	0.34%
2022/12/21	0	0.00	5	47.00	47.00	-5	560	-0.89%
2022/12/20	0	0.00	5	44.95	45.00	-5	528	-0.95%
2022/12/19	5	46.30	7	48.00	46.30	-2	524	-0.38%
2022/12/16	7	47.00	4	48.23	45.50	3	493	0.61%
2022/12/14	2	45.50	2	48.15	47.80	0	453	0.00%
2022/12/13	2	47.50	0	0.00	47.05	2	425	0.47%
2022/12/08	4	47.15	0	0.00	46.30	4	395	1.01%
2022/11/28	4	43.03	1	43.00	43.20	3	710	0.42%
2022/11/03	2	39.25	0	0.00	39.80	2	831	0.24%
2022/09/13	1	49.20	1	48.60	49.25	0	2,051	0.00%
2022/09/05	4	50.31	4	49.46	49.00	0	1,932	0.00%
2022/08/02	0	0.00	1	43.65	42.00	-1	1,496	-0.07%
2022/08/01	0	0.00	15	43.85	43.75	-15	1,491	-1.01%
2022/07/29	1	44.25	0	0.00	44.20	1	1,487	0.07%
2022/07/26	1	46.90	1	45.35	45.30	0	1,471	0.00%
2022/07/25	0	0.00	10	46.29	46.00	-10	1,441	-0.69%
2022/07/20	0	0.00	1	43.50	42.75	-1	1,369	-0.07%
2022/07/19	1	43.45	0	0.00	43.45	1	1,377	0.07%
2022/07/14	0	0.00	5	45.30	45.45	-5	1,373	-0.36%
2022/07/13	5	45.00	0	0.00	45.00	5	1,375	0.36%
2022/07/11	0	0.00	1	44.90	44.25	-1	1,321	-0.08%
2022/07/08	0	0.00	5	43.53	42.10	-5	1,288	-0.39%
2022/07/07	1	40.25	1	40.80	40.50	0	1,241	0.00%
2022/07/06	1	41.05	2	42.55	41.20	-1	1,217	-0.08%
2022/07/05	2	40.70	0	0.00	40.30	2	1,176	0.17%
2022/07/04	0	0.00	4	41.90	40.15	-4	1,156	-0.35%
2022/07/01	9	45.31	6	44.28	43.20	3	1,115	0.27%
2022/06/30	5	50.45	2	48.70	48.00	3	1,006	0.30%
2022/06/29	0	0.00	1	48.30	48.30	-1	592	-0.17%
2022/06/28	1	44.10	0	0.00	43.95	1	443	0.23%
2022/06/24	1	41.30	1	40.55	40.35	0	379	0.00%
2022/06/23	2	41.55	0	0.00	41.05	2	369	0.54%
2022/06/22	1	42.40	4	43.35	44.25	-3	314	-0.95%
2022/06/13	0	0.00	2	40.05	40.00	-2	242	-0.83%
2022/06/09	0	0.00	3	40.80	40.95	-3	243	-1.23%
2022/06/08	3	41.85	0	0.00	41.10	3	244	1.23%
2022/05/12	1	35.10	0	0.00	34.50	1	254	0.39%
2022/04/25	0	0.00	4	41.30	40.25	-4	263	-1.52%
2022/04/19	5	47.48	0	0.00	44.85	5	232	2.15%
2022/03/23	0	0.00	1	43.55	43.80	-1	227	-0.44%
2022/03/22	1	44.00	0	0.00	44.00	1	225	0.44%
2022/02/18	0	0.00	0.2	43.57	43.40	-0.2	437	-0.04%
2022/01/14	0	0.00	2	46.35	46.45	-2	611	-0.33%
2021/12/16	1	52.00	0	0.00	52.10	1	803	0.12%
2021/12/15	1	52.70	0	0.00	53.20	1	804	0.12%
2021/12/10	1	55.00	0	0.00	55.70	1	802	0.12%
2021/12/01	0	0.00	2	60.00	60.60	-2	843	-0.24%
2021/11/26	0	0.00	1	58.60	57.30	-1	849	-0.12%
2021/11/25	2	58.35	1	59.30	58.00	1	820	0.12%
2021/11/19	0	0.00	1	55.60	56.40	-1	863	-0.12%
2021/11/18	0	0.00	11	56.59	56.60	-11	897	-1.23%
2021/11/17	3	58.57	0	0.00	57.50	3	932	0.32%
2021/11/16	1	58.20	1	57.80	57.30	0	1,033	0.00%
2021/11/15	4	59.23	2	58.90	58.60	2	1,110	0.18%
2021/11/12	1	58.80	0	0.00	59.70	1	1,160	0.09%
2021/11/11	2	55.00	0	0.00	59.60	2	1,154	0.17%
2021/11/10	1	53.50	2	53.85	54.20	-1	1,138	-0.09%
2021/11/03	10	51.36	0	0.00	50.80	10	1,284	0.78%
2021/10/28	1	51.60	1	51.80	51.50	0	1,441	0.00%
2021/10/22	1	51.70	0	0.00	50.90	1	1,864	0.05%
2021/10/19	1	54.00	0	0.00	53.40	1	1,949	0.05%
2021/10/12	1	58.40	13	57.55	54.00	-12	2,137	-0.56%
2021/10/06	2	53.20	0	0.00	52.50	2	2,227	0.09%
2021/10/05	1	53.80	0	0.00	53.80	1	2,230	0.04%
2021/10/04	0	0.00	5	51.66	51.80	-5	2,241	-0.22%
2021/10/01	1	50.30	1	50.30	50.10	0	2,233	0.00%
2021/09/30	12	55.50	0	0.00	54.50	12	2,217	0.54%
2021/09/14	2	59.40	0	0.00	58.30	2	2,193	0.09%
2021/09/07	0.2	60.20	0	0.00	60.10	0.2	2,159	0.01%
2021/09/03	1	60.80	0	0.00	60.30	1	2,106	0.05%
2021/09/02	1	61.70	2	62.90	60.70	-1	2,097	-0.05%
2021/09/01	2	63.35	1	65.00	62.40	1	2,087	0.05%
2021/08/31	3	63.97	1	64.30	63.60	2	2,068	0.10%
2021/08/30	2	63.70	0	0.00	64.30	2	2,073	0.10%
2021/08/26	1	64.00	0	0.00	64.80	1	2,077	0.05%
2021/08/25	0	0.00	5	65.30	67.00	-5	2,063	-0.24%
2021/08/24	6	65.13	1	68.30	64.00	5	2,040	0.24%
2021/08/23	1	68.10	0	0.00	66.20	1	2,021	0.05%
2021/08/20	12	67.98	2	70.70	65.90	10	2,001	0.50%
2021/08/19	2	69.60	3	70.90	70.90	-1	1,914	-0.05%
2021/08/18	5	64.12	2	65.50	65.20	3	2,006	0.15%
2021/08/17	0	0.00	2	70.40	69.60	-2	1,954	-0.10%
2021/08/16	2	72.25	1	71.10	71.50	1	1,995	0.05%
2021/08/13	1	73.50	2	71.60	74.60	-1	1,990	-0.05%
2021/08/12	0	0.00	5	69.62	72.10	-5	1,978	-0.25%
2021/08/11	0	0.00	4	62.65	65.60	-4	1,943	-0.21%
2021/08/10	6	68.55	1	67.90	65.60	5	1,938	0.26%
2021/08/09	4	75.20	2	76.30	72.80	2	1,941	0.10%
2021/08/06	1	70.00	0	0.00	73.40	1	1,901	0.05%
2021/08/05	0	0.00	6	63.83	66.80	-6	1,941	-0.31%
2021/08/04	8	61.58	1	60.80	60.80	7	1,952	0.36%
2021/08/03	3	58.37	6	59.05	62.50	-3	1,923	-0.16%
2021/08/02	11	56.18	9	56.37	57.50	2	1,859	0.11%
2021/07/30	5	56.70	4	56.83	56.10	1	1,795	0.06%
2021/07/29	6	53.08	2.1	53.20	54.60	3.9	1,659	0.24%
2021/07/28	4	49.31	2.1	48.68	49.65	1.9	1,541	0.13%
2021/07/27	2	44.85	3	45.30	45.15	-1	1,448	-0.07%
2021/07/23	5	40.00	0	0.00	40.20	5	1,376	0.36%
2021/07/21	4	42.20	0	0.00	40.20	4	1,372	0.29%
2021/07/20	0	0.00	2.1	43.39	44.40	-2.1	1,282	-0.16%
2021/07/16	4	39.75	0	0.00	39.60	4	1,214	0.33%
2021/07/15	5	39.27	0	0.00	40.35	5	1,218	0.41%
2021/07/14	0	0.00	13	38.68	40.95	-13	1,255	-1.04%
2021/07/09	0	0.00	7	37.69	37.95	-7	1,234	-0.57%
2021/07/01	1	36.30	0	0.00	35.55	1	1,269	0.08%
2021/06/30	1	37.15	0	0.00	37.15	1	1,269	0.08%
2021/06/29	0	0.00	20	35.68	35.75	-20	1,259	-1.59%
2021/06/25	1	35.95	0	0.00	35.50	1	1,274	0.08%
2021/06/24	0	0.00	1	35.20	35.70	-1	1,276	-0.08%
2021/06/22	0	0.00	74	34.32	34.10	-74	1,324	-5.59%
2021/06/21	38	35.26	7	35.48	35.05	31	1,439	2.15%
2021/06/18	55	34.75	13	35.10	35.00	42	1,484	2.83%
2021/06/16	5	35.00	0	0.00	34.35	5	1,495	0.33%
2021/06/04	0	0.00	1	36.45	36.40	-1	1,593	-0.06%
2021/06/03	2	36.88	0	0.00	36.85	2	1,582	0.13%
2021/06/02	5	36.00	0	0.00	36.05	5	1,581	0.32%
2021/06/01	6	36.03	9	36.46	35.90	-3	1,571	-0.19%
2021/05/31	13	35.03	0	0.00	36.50	13	1,551	0.84%
2021/05/27	0	0.00	1	36.10	35.80	-1	1,510	-0.07%
2021/05/26	2	36.70	323	37.51	36.35	-321	1,489	-21.55%	大賣/鉅額交易
2021/05/25	4	34.40	8	34.93	35.50	-4	1,310	-0.31%
2021/05/24	10	35.25	15	35.34	35.35	-5	1,298	-0.39%
2021/05/20	0	0.00	2	32.60	32.15	-2	1,226	-0.16%
2021/05/19	1	30.95	2	31.10	31.05	-1	1,207	-0.08%
2021/05/18	2	32.28	0	0.00	31.80	2	1,213	0.16%
2021/05/17	2	32.55	21	32.56	33.70	-19	1,189	-1.60%
2021/05/14	1	30.60	0	0.00	30.65	1	1,141	0.09%
2021/05/13	3	33.00	1	32.50	32.50	2	1,128	0.18%
2021/05/12	2	34.45	23	33.02	33.45	-21	1,049	-2.00%
2021/05/07	1	31.60	0	0.00	32.10	1	997	0.10%
2021/05/04	1	30.00	0	0.00	31.15	1	985	0.10%
2021/05/03	4	32.83	1	32.80	32.50	3	974	0.31%
2021/04/28	15	33.48	0	0.00	33.30	15	959	1.56%
2021/04/27	0	0.00	2	33.55	34.00	-2	955	-0.21%
2021/04/26	0	0.00	2	33.10	33.00	-2	941	-0.21%
2021/04/23	0	33.00	0	0.00	33.00	0	937	0.00%
2021/04/22	5	34.22	0	0.00	32.90	5	925	0.54%
2021/04/21	64	35.34	19	35.56	35.00	45	904	4.97%
2021/04/20	81	36.54	24	36.48	36.30	57	883	6.45%
2021/04/19	56	34.86	31	34.94	36.85	25	800	3.12%
2021/04/16	35	33.21	15	33.24	33.50	20	733	2.73%
2021/04/15	0	0.00	1	33.05	33.40	-1	725	-0.14%
2021/04/14	51	31.94	32	32.31	32.20	19	709	2.68%
2021/04/13	9	33.19	5	32.50	32.50	4	695	0.58%
2021/04/09	42	32.14	24	32.10	32.05	18	664	2.71%
2021/04/08	10	32.60	0	0.00	32.75	10	655	1.52%
2021/04/07	15	32.72	0	0.00	33.00	15	646	2.32%
2021/04/06	74	32.54	0	0.00	32.60	74	633	11.69%
2021/04/01	46	32.11	0	0.00	32.20	46	621	7.40%
2021/03/30	9	31.50	9	31.23	31.00	0	584	0.00%
2021/03/26	0	0.00	3	31.12	30.90	-3	569	-0.53%
2021/03/25	0	0.00	5	33.38	31.35	-5	556	-0.90%
2021/03/24	8	33.84	5	33.11	34.00	3	511	0.59%
2021/03/23	2	31.65	7	30.63	31.65	-5	392	-1.28%
2021/03/22	0	0.00	13	28.77	28.80	-13	342	-3.80%
2021/03/19	12	28.92	0	0.00	28.85	12	331	3.62%
2021/03/18	0	0.00	21	28.73	29.05	-21	322	-6.51%
2021/03/17	38	28.56	3	28.55	28.60	35	297	11.75%
2021/03/16	6	28.55	0	0.00	28.50	6	291	2.05%
2021/03/15	6	28.50	0	0.00	28.50	6	288	2.08%
2021/03/12	0	0.00	2	28.60	28.60	-2	280	-0.71%
2021/03/11	0	0.00	1	28.40	28.45	-1	267	-0.37%
2021/03/10	18	28.41	44	28.40	28.40	-26	252	-10.32%
2021/03/08	0	0.00	14	24.88	25.00	-14	185	-7.56%
2021/03/03	5	23.20	1	23.15	23.30	4	169	2.35%
2021/03/02	2	23.60	0	0.00	23.40	2	170	1.18%
2021/02/26	3	23.78	0	0.00	23.80	3	169	1.77%
2021/02/24	3	23.97	0	0.00	23.80	3	170	1.76%
2021/02/23	8	24.56	0	0.00	24.35	8	165	4.83%
2021/02/22	18	24.88	0	0.00	24.75	18	161	11.13%
2021/01/15	5	22.80	0	0.00	22.70	5	125	3.98%
2021/01/11	1	23.40	0	0.00	23.40	1	124	0.80%
2020/12/11	0	0.00	1	22.50	22.55	-1	137	-0.73%
2020/12/09	5	22.75	0	0.00	22.60	5	139	3.59%
2020/12/07	5	22.80	0	0.00	22.90	5	141	3.53%
2020/12/01	3	23.35	0	0.00	23.35	3	166	1.81%
2020/11/27	0	0.00	3	23.65	23.55	-3	167	-1.80%
2020/10/30	5	22.30	0	0.00	22.15	5	235	2.12%
2020/08/20	3	23.15	0	0.00	23.15	3	1,453	0.21%
2020/07/20	0	0.00	1	27.25	27.25	-1	1,910	-0.05%
2020/07/13	3	28.55	0	0.00	28.60	3	1,884	0.16%
2020/07/10	7	29.86	16	29.53	29.05	-9	1,885	-0.48%
2020/07/09	3	29.55	6	30.55	30.35	-3	1,873	-0.16%
2020/07/08	3	29.55	8	29.96	29.95	-5	1,839	-0.27%
2020/07/07	0	0.00	1	28.30	28.05	-1	1,804	-0.06%
2020/07/06	6	29.08	0	0.00	28.90	6	1,784	0.34%
2020/06/30	9	29.35	1	29.25	29.30	8	1,713	0.47%
2020/06/29	3	30.05	8	30.21	29.90	-5	1,700	-0.29%
2020/06/24	6	29.40	0	0.00	29.35	6	1,671	0.36%
2020/06/22	8	30.60	6	31.38	31.30	2	1,587	0.13%
2020/06/19	6	31.70	3	32.25	31.50	3	1,539	0.19%
2020/06/18	0	0.00	2	34.30	35.00	-2	1,434	-0.14%
2020/06/17	0	0.00	1	31.90	31.95	-1	1,213	-0.08%
2020/06/15	1	29.35	0	0.00	29.00	1	1,081	0.09%
2020/06/12	0	0.00	2	27.80	27.60	-2	1,032	-0.19%
2020/06/05	9	30.31	0	0.00	29.20	9	981	0.92%
2020/05/27	1	26.10	0	0.00	26.20	1	843	0.12%
2020/05/25	2	28.95	4	28.90	28.60	-2	804	-0.25%
2020/05/21	0	0.00	2	26.65	26.60	-2	739	-0.27%
2020/05/18	2	26.60	0	0.00	27.50	2	678	0.29%
2020/05/14	0	0.00	2	25.45	25.30	-2	624	-0.32%
2020/05/13	2	26.50	1	27.00	26.40	1	616	0.16%
2020/05/11	2	26.40	0	0.00	25.60	2	597	0.33%
2020/05/07	0	0.00	1	27.45	27.45	-1	560	-0.18%
2020/05/06	3	29.25	1	29.40	27.80	2	545	0.37%
2020/05/04	7	29.30	5	29.63	29.20	2	455	0.44%
2020/04/30	0	0.00	14	27.88	27.80	-14	391	-3.58%
2020/04/29	10	25.60	10	25.70	26.25	0	332	0.00%
2020/04/28	0	0.00	9	24.68	24.55	-9	308	-2.92%
2020/04/27	7	24.04	7	24.30	24.80	0	302	0.00%
2020/04/24	2	23.25	3	23.07	23.30	-1	288	-0.35%
2020/04/23	7	22.04	0	0.00	22.00	7	275	2.54%
2020/04/16	0	0.00	2	21.45	21.90	-2	240	-0.83%
2020/04/15	2	22.20	0	0.00	21.40	2	236	0.84%
2020/04/14	0	0.00	3	20.98	21.85	-3	225	-1.33%
2020/04/13	0	0.00	3	19.95	19.90	-3	214	-1.40%
2020/04/08	0	19.00	0	0.00	18.70	0	205	0.00%
2020/04/07	3	17.60	0	0.00	17.60	3	203	1.47%
2020/03/19	0.1	13.40	0	0.00	12.80	0.1	186	0.05%
2020/03/12	3	20.00	0	0.00	19.90	3	213	1.41%
2020/03/11	2	22.10	0	0.00	22.05	2	205	0.97%
2020/03/09	0	0.00	2	23.45	22.70	-2	212	-0.94%
2020/01/20	15	23.97	0	0.00	23.90	15	227	6.59%
2019/12/30	0	0.00	1	25.55	25.35	-1	225	-0.44%
2019/12/20	0	0.00	1	25.15	25.00	-1	220	-0.45%
2019/12/13	0	0.00	1	25.15	24.85	-1	237	-0.42%
2019/12/12	0	0.00	6	25.23	25.00	-6	235	-2.55%
2019/12/11	2	25.50	3	25.73	25.35	-1	234	-0.43%
2019/12/10	3	25.67	4	26.25	25.55	-1	229	-0.44%
2019/12/09	17	25.76	7	26.06	25.90	10	217	4.59%
2019/11/19	1	24.00	0	0.00	24.05	1	178	0.56%
2019/11/14	0	0.00	18	24.25	23.70	-18	179	-10.04%
2019/11/13	0	0.00	26	24.52	24.20	-26	177	-14.67%
2019/11/07	0	0.00	26	26.06	25.85	-26	170	-15.25%
2019/11/06	0	0.00	44	25.65	25.65	-44	162	-27.09%
2019/11/05	0	0.00	18	25.52	25.70	-18	160	-11.19%
2019/11/04	0	0.00	22	25.72	25.55	-22	160	-13.74%
2019/11/01	0	0.00	12	25.60	25.50	-12	169	-7.08%
2019/10/30	0	0.00	13	25.63	25.65	-13	168	-7.70%
2019/10/29	5	25.40	0	0.00	25.20	5	168	2.97%
2019/10/25	15	25.60	2	25.50	25.55	13	176	7.35%
2019/10/24	38	25.43	0	0.00	25.75	38	177	21.45%
2019/10/22	11	25.11	0	0.00	25.10	11	184	5.96%
2019/10/21	2	24.90	0	0.00	24.95	2	189	1.05%
2019/10/18	9	24.97	0	0.00	24.90	9	195	4.60%
2019/10/16	10	25.14	0	0.00	25.20	10	228	4.38%
2019/10/15	20	25.01	0	0.00	25.30	20	232	8.60%
2019/10/14	6	25.20	0	0.00	25.20	6	237	2.53%
2019/09/24	0	0.00	58	26.06	25.90	-58	319	-18.15%
2019/09/23	0	0.00	3	26.10	26.10	-3	315	-0.95%
2019/09/18	3	26.58	23	26.72	26.50	-20	311	-6.43%
2019/09/05	5	25.95	0	0.00	25.90	5	308	1.62%
2019/08/22	76	26.03	0	0.00	25.60	76	291	26.03%
2019/08/21	3	25.57	0	0.00	25.60	3	287	1.04%
2019/08/20	0	0.00	3	26.00	25.65	-3	286	-1.05%
2019/08/19	65	25.51	0	0.00	25.75	65	284	22.86%
2019/08/08	0	0.00	1	24.65	24.65	-1	283	-0.35%
2019/08/05	1	24.60	0	0.00	24.70	1	287	0.35%
2019/07/25	0	0.00	1	26.35	26.40	-1	266	-0.37%
2019/07/24	1	27.00	3	27.03	26.80	-2	261	-0.76%
2019/07/23	0	0.00	3	27.80	27.50	-3	259	-1.15%
2019/07/22	0	0.00	3	28.05	27.90	-3	256	-1.17%
2019/07/09	6	27.04	0	0.00	26.70	6	207	2.89%
2019/07/03	1	26.90	1	26.45	26.30	0	204	0.00%
2019/07/02	3	26.45	0	0.00	26.50	3	200	1.50%
2019/06/25	0	0.00	1	24.70	24.70	-1	347	-0.29%
2019/06/24	1	24.95	0	0.00	25.00	1	349	0.29%
2019/06/17	0	0.00	1	24.60	25.00	-1	362	-0.28%
2019/05/24	0.1	23.30	1	23.40	23.20	-0.9	506	-0.18%
2019/05/23	0	23.80	0	0.00	23.25	0	519	0.00%
2019/05/22	0	23.80	0	0.00	23.55	0	537	0.00%
2019/05/20	1	23.05	0	0.00	23.05	1	587	0.17%
2019/04/23	0	0.00	1	27.00	26.75	-1	805	-0.12%
2019/04/17	0	0.00	3	27.70	27.55	-3	824	-0.36%
2019/03/29	5	28.76	2	28.75	28.20	3	807	0.37%
2019/03/28	0	0.00	3	28.22	28.45	-3	703	-0.43%
2019/03/22	1	26.50	0	0.00	26.50	1	674	0.15%
2019/03/13	0	0.00	1	28.00	28.00	-1	686	-0.15%
2019/03/07	0	0.00	1	27.00	26.40	-1	665	-0.15%
2019/02/27	1	26.50	0	0.00	26.50	1	670	0.15%
2019/02/18	4	27.99	4	29.03	29.35	0	567	0.00%
2019/02/14	0	26.50	0	0.00	24.90	0	410	0.00%
2019/01/24	0	0.00	3	24.30	24.40	-3	393	-0.76%
2019/01/17	0	0.00	1	24.00	23.95	-1	405	-0.25%
2019/01/11	0	0.00	2	24.00	24.20	-2	410	-0.49%
2019/01/08	5	24.70	0	0.00	24.65	5	398	1.25%
2019/01/03	0	0.00	1	23.95	24.00	-1	393	-0.25%
2018/12/27	0	0.00	1	22.90	22.80	-1	404	-0.25%
2018/12/06	0	0.00	6	22.05	21.95	-6	717	-0.84%
2018/12/05	0	0.00	36	23.16	22.90	-36	717	-5.02%
2018/12/03	0	0.00	7	23.22	23.20	-7	729	-0.96%
2018/11/29	1	23.65	0	0.00	23.65	1	705	0.14%
2018/11/27	4	21.20	4	21.13	21.15	0	690	0.00%
2018/11/26	0	0.00	8	21.06	21.00	-8	693	-1.15%
2018/11/22	0	0.00	50	21.18	20.80	-50	703	-7.11%
2018/11/15	2	20.40	0	0.00	20.45	2	715	0.28%
2018/11/09	6	21.37	0	0.00	21.25	6	733	0.82%
2018/11/06	3	21.08	0	0.00	20.60	3	760	0.39%
2018/11/02	0	0.00	2	21.20	21.30	-2	787	-0.25%
2018/10/22	0	26.15	1	24.05	24.15	-1	1,095	-0.09%
2018/10/12	0	0.00	16	23.17	23.80	-16	1,125	-1.42%
2018/10/11	3	24.25	2	24.25	24.20	1	1,124	0.09%
2018/10/09	39	27.82	2	27.85	26.85	37	1,135	3.26%
2018/10/08	0	0.00	5	27.85	27.80	-5	1,183	-0.42%
2018/10/03	1	27.75	2	28.63	27.75	-1	1,237	-0.08%
2018/10/02	0	0.00	1	28.55	28.40	-1	1,249	-0.08%
2018/10/01	1	28.75	0	0.00	28.75	1	1,277	0.08%
2018/09/27	1	29.75	2	29.63	28.80	-1	1,296	-0.08%
2018/09/26	1	28.15	1	28.30	28.70	0	1,251	0.00%
2018/09/25	12	28.74	0	0.00	28.40	12	1,269	0.95%
2018/09/21	8	29.23	338	29.34	30.30	-330	1,244	-26.51%	大賣/鉅額交易
2018/09/20	0	0.00	11	28.45	28.45	-11	1,103	-1.00%
2018/09/19	0	0.00	2	26.00	25.90	-2	1,080	-0.19%
2018/09/13	0	0.00	2	26.85	26.70	-2	1,342	-0.15%
2018/09/12	0	0.00	8	26.78	26.60	-8	1,376	-0.58%
2018/09/11	0	0.00	2	25.90	25.80	-2	1,465	-0.14%
2018/09/10	33	25.53	2	25.63	25.20	31	1,482	2.09%
2018/09/07	6	28.31	12	28.45	28.00	-6	1,549	-0.39%
2018/09/06	95	29.03	3	29.20	28.75	92	1,604	5.73%
2018/09/05	78	29.13	0	0.00	28.90	78	1,682	4.64%
2018/09/04	8	29.17	9	29.06	29.20	-1	1,736	-0.06%
2018/09/03	99	29.09	1	29.30	28.90	98	1,747	5.61%
2018/08/31	8	30.03	0	0.00	29.35	8	1,776	0.45%
2018/08/30	0	0.00	1	29.70	29.80	-1	1,840	-0.05%
2018/08/28	0	0.00	1	30.00	29.50	-1	2,059	-0.05%
2018/08/24	1	29.85	2	29.88	30.00	-1	2,299	-0.04%
2018/08/21	2	29.60	1	29.70	29.80	1	2,369	0.04%
2018/08/17	35	30.09	0	0.00	29.90	35	2,392	1.46%
2018/08/16	0	0.00	3	29.70	30.15	-3	2,447	-0.12%
2018/08/15	0	0.00	1	29.60	29.80	-1	2,497	-0.04%
2018/08/14	1	30.00	1	29.90	30.15	0	2,500	0.00%
2018/08/13	44	30.14	0	0.00	30.15	44	2,512	1.75%
2018/08/10	0	0.00	2	32.00	31.60	-2	2,499	-0.08%
2018/08/09	0	0.00	4	31.90	31.45	-4	2,493	-0.16%
2018/08/08	5	32.00	28	33.09	32.00	-23	2,507	-0.92%
2018/08/07	0	0.00	1	32.70	32.60	-1	2,504	-0.04%
2018/08/06	12	33.53	1	33.65	33.45	11	2,497	0.44%
2018/08/03	9	33.03	73	33.23	33.60	-64	2,438	-2.62%
2018/08/02	120	31.08	1	31.70	31.50	119	2,358	5.04%	大買/鉅額交易
2018/08/01	1	30.90	0	0.00	30.40	1	2,347	0.04%
2018/07/23	0	0.00	2	29.95	29.40	-2	2,789	-0.07%
2018/07/20	5	29.98	0	0.00	29.85	5	2,957	0.17%
2018/07/19	0	0.00	8	31.34	30.50	-8	3,179	-0.25%
2018/07/18	1	31.00	14	32.40	31.10	-13	3,397	-0.38%
2018/07/17	2	33.18	1	33.00	32.55	1	3,549	0.03%
2018/07/16	2	33.50	6	33.94	33.50	-4	3,846	-0.10%
2018/07/13	3	32.52	0	0.00	32.40	3	3,849	0.08%
2018/07/10	6	31.12	1	31.20	31.30	5	3,899	0.13%
2018/07/09	6	31.14	0	0.00	31.25	6	3,935	0.15%
2018/07/03	4	31.48	5	32.15	30.15	-1	4,337	-0.02%
2018/07/02	0	0.00	18	32.89	32.60	-18	4,400	-0.41%
2018/06/27	3	32.50	3	32.92	32.65	0	4,409	0.00%
2018/06/26	13	33.21	1	32.85	32.85	12	4,434	0.27%
2018/06/25	1	35.90	0	0.00	35.60	1	4,389	0.02%
2018/06/22	1	36.30	6	36.63	35.20	-5	4,362	-0.11%
2018/06/20	1	34.80	4	35.30	34.05	-3	4,259	-0.07%
2018/06/19	3	33.80	3	33.97	33.70	0	4,162	0.00%
2018/06/15	4	34.85	6.1	35.07	34.00	-2.1	4,149	-0.05%
2018/06/14	0	0.00	2	33.70	34.60	-2	4,064	-0.05%
2018/06/13	1	33.50	0	0.00	33.20	1	4,001	0.02%
2018/06/12	0	0.00	4	33.35	32.70	-4	3,920	-0.10%
2018/06/07	2	32.90	2	33.83	32.65	0	3,812	0.00%
2018/06/06	3	32.20	0	0.00	32.05	3	3,743	0.08%
2018/06/05	16	34.22	1	33.40	32.90	15	3,699	0.41%
2018/06/04	0	0.00	12	34.89	35.25	-12	3,510	-0.34%
2018/06/01	5	31.74	2	31.90	32.05	3	3,396	0.09%
2018/05/31	2	28.80	5	29.83	30.75	-3	3,260	-0.09%
2018/05/30	0	0.00	1	29.10	28.30	-1	3,215	-0.03%
2018/05/28	1	28.00	0	0.00	27.80	1	3,174	0.03%
2018/05/25	1	28.50	4	28.70	28.50	-3	3,158	-0.09%
2018/05/24	14	29.84	1	29.85	29.50	13	3,139	0.41%
2018/05/23	1	28.50	7	28.21	30.00	-6	3,077	-0.19%
2018/05/18	6	28.65	6	28.95	28.40	0	2,988	0.00%
2018/05/17	8	29.33	2	29.15	29.10	6	2,974	0.20%
2018/05/15	0	0.00	6	30.00	29.60	-6	2,935	-0.20%
2018/05/14	6	29.60	0	0.00	29.30	6	2,915	0.21%
2018/05/10	0	0.00	1	31.70	30.95	-1	2,864	-0.03%
2018/05/09	0	0.00	2	30.08	29.85	-2	2,811	-0.07%
2018/05/08	1	30.50	0	0.00	30.00	1	2,781	0.04%
2018/05/07	1	29.75	2	30.35	30.25	-1	2,739	-0.04%
2018/05/04	2	30.15	0	0.00	29.45	2	2,702	0.07%
2018/05/03	2	32.45	0	0.00	32.30	2	2,620	0.08%
2018/05/02	2	34.75	10	34.48	34.30	-8	2,549	-0.31%
2018/04/27	19	35.31	16	36.96	34.00	3	2,379	0.13%
2018/04/26	16	37.61	16	37.43	36.20	0	2,269	0.00%
2018/04/25	0	0.00	37	38.84	40.20	-37	2,092	-1.77%
2018/04/24	42	38.63	6	39.08	36.55	36	1,863	1.93%
2018/04/23	15	38.66	13	39.03	39.10	2	1,636	0.12%
2018/04/20	12	33.84	27	34.16	35.55	-15	1,467	-1.02%
2018/04/19	3	30.52	0	0.00	32.35	3	1,149	0.26%
2018/04/18	5	28.76	25	29.62	29.45	-20	1,088	-1.84%
2018/04/17	12	29.56	16	30.56	29.20	-4	1,072	-0.37%
2018/04/16	0	0.00	182	31.13	30.40	-182	1,030	-17.66%	大賣/鉅額交易
2018/04/13	4	29.33	0	0.00	30.05	4	957	0.42%
2018/04/12	0	0.00	6	33.10	32.00	-6	904	-0.66%
2018/04/11	13	30.43	87	32.00	32.10	-74	747	-9.90%
2018/04/10	40	31.73	72	33.45	29.20	-32	663	-4.82%
2018/04/09	1	30.15	0	0.00	30.45	1	464	0.22%
2018/04/03	0	0.00	126	26.71	27.70	-126	420	-29.97%	大賣/鉅額交易
2018/04/02	2	26.10	168	25.51	25.20	-166	331	-50.13%	大賣/鉅額交易
2018/03/28	8	24.85	0	0.00	25.30	8	238	3.36%
2018/03/22	15	22.77	0	0.00	22.80	15	120	12.42%
2018/03/19	0.1	21.75	0	0.00	21.70	0.1	106	0.09%
2018/02/09	3	19.03	0	0.00	20.10	3	170	1.76%
2018/02/08	6	19.36	0	0.00	19.40	6	168	3.57%
2018/02/07	2	19.28	0	0.00	19.45	2	168	1.18%
2018/01/18	23	22.60	0	0.00	22.40	23	218	10.51%
2018/01/17	5	22.55	0	0.00	22.70	5	219	2.28%
2018/01/11	5	22.20	0	0.00	21.95	5	215	2.32%
2018/01/09	0	0.00	25	22.92	22.80	-25	207	-12.04%
2018/01/03	4	22.73	0	0.00	22.65	4	206	1.94%
2018/01/02	73	22.63	0	0.00	22.65	73	206	35.36%