美亞 (2020)-合庫-自強券商分點個股進出

台股 » 個股 » 美亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美亞

(2020)

可現股當沖

股價
36.05
漲跌
▼0.65
漲幅
-1.77%
成交量
2,545張
產業
上市鋼鐵類股
257人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美亞 (2020)籌碼相關－合庫-自強券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-自強券商分點個股進出
合庫-自強券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/12	14	36.87	0	0.00	36.70	14	2,189	0.64%
2024/06/11	1	40.05	0	0.00	39.90	1	2,366	0.04%
2024/06/06	2	40.05	0	0.00	40.15	2	2,305	0.09%
2024/06/04	1	40.40	1	40.50	40.45	0	2,326	0.00%
2024/05/31	2	40.23	1	40.45	40.30	1	2,321	0.04%
2024/05/30	2	40.45	0	0.00	40.25	2	2,317	0.09%
2024/05/29	1	40.60	0	0.00	40.80	1	2,311	0.04%
2024/05/28	0	0.00	1	41.05	41.10	-1	2,302	-0.04%
2024/05/27	0	0.00	1	40.40	40.45	-1	2,287	-0.04%
2024/05/24	4	39.50	13.5	39.77	40.05	-9.5	2,290	-0.41%
2024/05/23	1	40.00	58	40.03	39.70	-57	2,294	-2.48%
2024/05/20	0	0.00	25	41.25	40.90	-25	2,265	-1.10%
2024/05/16	11	41.02	0	0.00	40.90	11	2,270	0.48%
2024/05/14	0	0.00	2	40.95	40.70	-2	2,172	-0.09%
2024/05/13	2	39.85	24	40.20	39.85	-22	2,110	-1.04%
2024/05/10	1	39.40	0	0.00	39.60	1	2,058	0.05%
2024/05/09	1	40.20	0	0.00	40.05	1	2,011	0.05%
2024/05/07	3	40.43	0	0.00	40.45	3	1,987	0.15%
2024/05/06	1	40.65	5	40.40	40.75	-4	1,968	-0.20%
2024/05/03	2	40.10	0	0.00	39.90	2	1,936	0.10%
2024/04/30	2	40.00	0	0.00	39.70	2	1,902	0.11%
2024/04/26	1	38.85	0	0.00	39.25	1	1,827	0.05%
2024/04/23	2	38.85	0	0.00	38.95	2	1,787	0.11%
2024/04/19	2	38.68	0	0.00	39.00	2	1,754	0.11%
2024/04/16	2	37.65	1	37.60	37.45	1	1,691	0.06%
2024/04/15	4	38.60	0	0.00	38.50	4	1,664	0.24%
2024/04/12	2	38.30	1	38.35	38.45	1	1,648	0.06%
2024/04/11	1	38.50	2	38.68	38.75	-1	1,633	-0.06%
2024/04/10	5	38.45	2	38.53	38.45	3	1,629	0.18%
2024/04/09	4	38.64	2	38.90	38.90	2	1,619	0.12%
2024/04/08	3	39.47	3	39.27	39.20	0	1,633	0.00%
2024/04/03	1	38.80	1	39.60	38.75	0	1,615	0.00%
2024/04/02	4	39.45	0	0.00	39.15	4	1,602	0.25%
2024/04/01	24	39.54	3	39.32	39.55	21	1,589	1.32%
2024/03/29	1	37.90	1	38.00	38.25	0	1,561	0.00%
2024/03/28	1	37.80	0	0.00	37.85	1	1,545	0.06%
2024/03/25	3	38.08	0	0.00	37.90	3	1,618	0.19%
2024/03/22	0	0.00	1	37.50	37.90	-1	1,628	-0.06%
2024/03/18	2	37.80	4	38.05	37.85	-2	1,712	-0.12%
2024/03/15	3.5	36.49	14	37.00	36.40	-10.5	1,638	-0.64%
2024/03/14	55.6	38.10	3	36.30	38.15	52.6	1,533	3.43%
2024/03/11	0	0.00	6	36.68	36.70	-6	1,276	-0.47%
2024/03/08	2	35.55	0	0.00	35.55	2	1,233	0.16%
2024/03/07	1	35.90	0	0.00	36.05	1	1,226	0.08%
2024/03/06	0	0.00	10	36.10	36.10	-10	1,217	-0.82%
2024/03/04	16	35.60	0	0.00	35.40	16	1,190	1.34%
2024/02/29	3	35.30	0	0.00	35.80	3	1,174	0.26%
2024/02/27	2	35.00	0	0.00	35.20	2	1,163	0.17%
2024/02/26	0	0.00	1	35.50	35.45	-1	1,149	-0.09%
2024/02/23	7	35.43	3	35.15	35.15	4	1,144	0.35%
2024/02/22	0	0.00	1	34.45	35.15	-1	1,126	-0.09%
2024/02/21	0	0.00	2	34.33	34.30	-2	1,107	-0.18%
2024/02/20	1	34.50	0	0.00	34.45	1	1,109	0.09%
2024/02/19	1	34.80	2	33.90	34.90	-1	1,121	-0.09%
2024/02/02	0	0.00	2	32.40	32.30	-2	1,064	-0.19%
2024/01/18	1	31.50	0	0.00	31.60	1	1,053	0.09%
2024/01/16	1	32.30	0	0.00	32.05	1	1,045	0.10%
2024/01/15	4	32.28	0	0.00	32.65	4	1,038	0.39%
2024/01/09	1	32.50	0	0.00	32.55	1	1,036	0.10%
2024/01/05	2	33.20	0	0.00	33.00	2	1,021	0.20%
2024/01/04	9	33.06	0	0.00	33.10	9	1,018	0.88%
2024/01/03	3	33.12	1	33.40	33.40	2	1,018	0.20%
2024/01/02	4	32.91	2.1	33.22	33.25	1.9	1,001	0.19%
2023/12/28	0.1	32.40	0	0.00	32.35	0.1	955	0.01%
2023/12/22	0	0.00	5	32.30	32.25	-5	891	-0.56%
2023/12/21	1	33.00	3	32.95	32.95	-2	866	-0.23%
2023/12/20	2	32.50	0.1	32.70	32.65	1.9	815	0.23%
2023/12/19	0.1	31.00	0	0.00	31.55	0.1	779	0.01%
2023/12/15	0	0.00	13.1	32.29	32.15	-13.1	675	-1.94%
2023/11/30	0	0.00	1	30.15	30.20	-1	889	-0.11%
2023/11/28	0	0.00	1	30.40	30.35	-1	887	-0.11%
2023/11/22	0.1	30.40	0	0.00	30.45	0.1	864	0.01%
2023/11/21	1	30.30	10	30.16	30.25	-9	854	-1.05%
2023/11/15	1	29.60	0	0.00	29.50	1	796	0.13%
2023/11/14	0	0.00	1	29.40	29.50	-1	789	-0.13%
2023/10/19	0	0.00	1	27.80	27.80	-1	922	-0.11%
2023/10/18	0	0.00	1	28.00	27.80	-1	923	-0.11%
2023/10/17	1	28.50	0	0.00	28.50	1	925	0.11%
2023/09/25	0	0.00	3	29.35	29.30	-3	1,053	-0.28%
2023/09/18	1	28.70	0	0.00	28.60	1	992	0.10%
2023/09/15	4	29.46	6	30.53	28.65	-2	974	-0.21%
2023/09/14	1	29.55	4	30.04	29.90	-3	886	-0.34%
2023/09/13	0	0.00	1	29.40	29.50	-1	832	-0.12%
2023/09/12	3	27.45	2	28.03	28.35	1	769	0.13%
2023/09/11	5	27.45	1	27.70	27.25	4	721	0.55%
2023/08/04	0	0.00	1	27.20	27.45	-1	550	-0.18%
2023/07/28	1	26.50	0	0.00	26.45	1	484	0.21%
2023/07/25	0	0.00	1	25.25	25.50	-1	425	-0.24%
2023/07/20	0	0.00	1	25.50	25.75	-1	398	-0.25%
2023/07/17	0	0.00	5	26.20	26.20	-5	369	-1.35%
2023/07/14	15	25.61	10	25.41	25.60	5	351	1.42%
2023/07/13	11	26.10	11	25.60	25.50	0	336	0.00%
2023/07/12	0	0.00	71	26.71	26.50	-71	304	-23.29%
2023/07/11	1	25.30	1	25.30	25.30	0	194	0.00%
2023/06/26	0	0.00	1	23.70	23.75	-1	161	-0.62%
2023/06/15	0	0.00	1	23.55	23.60	-1	156	-0.64%
2023/03/06	0	0.00	3	24.05	24.15	-3	193	-1.55%
2023/03/03	0	0.00	1	24.00	23.90	-1	191	-0.52%
2023/03/02	0	0.00	1	23.75	23.90	-1	192	-0.52%
2023/02/21	0	0.00	3	23.90	23.90	-3	192	-1.56%
2023/02/20	0	0.00	28	23.90	23.90	-28	196	-14.27%
2023/02/02	0	0.00	1	23.80	23.90	-1	214	-0.47%
2023/01/12	1	23.10	0	0.00	23.20	1	229	0.44%
2023/01/06	0	0.00	24.2	22.92	22.95	-24.2	229	-10.52%
2022/10/21	1	21.55	0	0.00	21.55	1	433	0.23%
2022/10/20	1	22.00	1	22.20	21.80	0	428	0.00%
2022/10/13	2	23.25	0	0.00	22.95	2	410	0.49%
2022/09/28	1	23.85	0	0.00	23.70	1	415	0.24%
2022/09/26	1	25.10	0	0.00	25.30	1	417	0.24%
2022/09/21	3	25.80	0	0.00	26.00	3	420	0.71%
2022/09/15	0	0.00	7	26.76	27.20	-7	426	-1.64%
2022/09/14	5	26.40	0	0.00	26.45	5	429	1.16%
2022/09/12	0	0.00	2	26.60	26.50	-2	454	-0.44%
2022/09/08	10	26.00	36	25.73	26.10	-26	459	-5.65%
2022/09/07	1	25.00	20	25.42	25.00	-19	482	-3.93%
2022/09/06	0	0.00	30	24.95	24.80	-30	487	-6.15%
2022/09/05	10	24.75	0	0.00	24.65	10	502	1.99%
2022/09/02	0	0.00	95	24.87	24.75	-95	513	-18.48%
2022/08/31	10	24.10	0	0.00	24.15	10	510	1.96%
2022/08/03	0	0.00	1	22.80	22.80	-1	572	-0.17%
2022/08/02	1	23.30	0	0.00	23.15	1	583	0.17%
2022/07/13	0	0.00	1	21.50	21.45	-1	667	-0.15%
2022/07/12	1	20.90	0	0.00	20.90	1	671	0.15%
2022/06/29	0	0.00	1	22.20	22.15	-1	694	-0.14%
2022/06/20	2	24.08	0	0.00	23.65	2	693	0.29%
2022/06/17	1	25.80	0	0.00	25.80	1	685	0.15%
2022/06/16	18	27.22	2	27.60	26.85	16	687	2.33%
2022/06/15	6	30.90	0	0.00	31.00	6	651	0.92%
2022/06/14	2	31.20	0	0.00	31.15	2	624	0.32%
2022/06/10	0	0.00	3	31.85	31.90	-3	620	-0.48%
2022/06/07	5	32.25	0	0.00	32.20	5	647	0.77%
2022/06/06	0	0.00	1	31.90	32.00	-1	645	-0.15%
2022/06/01	2	31.50	0	0.00	31.65	2	677	0.29%
2022/05/31	8	31.18	0	0.00	31.15	8	681	1.17%
2022/05/30	0	0.00	1	31.20	31.20	-1	695	-0.14%
2022/05/26	1	30.80	0	0.00	30.80	1	719	0.14%
2022/05/24	0	0.00	1	30.85	30.95	-1	730	-0.14%
2022/05/19	2	30.35	0	0.00	30.65	2	757	0.26%
2022/05/11	1	30.90	0	0.00	30.90	1	730	0.14%
2022/05/10	3	31.15	0	0.00	31.40	3	718	0.42%
2022/05/09	2	32.20	0	0.00	31.95	2	715	0.28%
2022/04/14	1	33.00	0	0.00	32.80	1	651	0.15%
2022/04/13	0	0.00	1	33.00	33.10	-1	646	-0.15%
2022/04/08	0	32.18	0	0.00	32.20	0	634	0.00%
2022/04/07	1	31.75	0	0.00	31.75	1	634	0.16%
2022/03/31	0	0.00	1	32.30	32.35	-1	618	-0.16%
2022/03/30	0	0.00	1	32.80	32.70	-1	612	-0.16%
2022/03/29	1	32.95	3	33.00	32.85	-2	606	-0.33%
2022/03/23	1	33.85	1	33.85	33.95	0	599	0.00%
2022/03/18	0	0.00	1	33.50	33.30	-1	565	-0.18%
2022/03/17	1	32.90	0	0.00	33.00	1	567	0.18%
2022/03/14	0	0.00	0.2	34.00	34.00	-0.2	551	-0.04%
2022/03/10	0	0.00	0	32.65	32.65	0	530	-0.01%
2022/03/08	0.1	33.10	0	0.00	31.45	0.1	533	0.02%
2022/03/04	1	33.10	0	0.00	33.15	1	507	0.20%
2022/03/03	0	0.00	0.3	33.00	33.05	-0.3	512	-0.05%
2022/02/23	20	32.30	0	0.00	32.20	20	533	3.75%
2022/02/21	0	0.00	1	32.65	32.65	-1	537	-0.19%
2022/02/11	0	0.00	1	31.90	32.10	-1	566	-0.18%
2022/01/17	0	0.00	1	30.60	30.55	-1	655	-0.15%
2022/01/13	1	31.00	0	0.00	30.95	1	700	0.14%
2022/01/04	1	31.20	0	0.00	31.20	1	758	0.13%
2022/01/03	1	31.55	0	0.00	31.50	1	762	0.13%
2021/12/13	0	0.00	1	32.15	32.25	-1	909	-0.11%
2021/12/08	1	32.20	0	0.00	32.10	1	954	0.10%
2021/11/30	0	0.00	1	31.45	31.40	-1	1,004	-0.10%
2021/11/29	1	30.50	0	0.00	31.20	1	1,017	0.10%
2021/11/24	0	0.00	1	31.85	32.15	-1	1,041	-0.10%
2021/11/18	1	30.70	0	0.00	30.60	1	1,085	0.09%
2021/11/09	1	31.45	0	0.00	31.55	1	1,226	0.08%
2021/11/08	0	0.00	1	31.65	31.70	-1	1,250	-0.08%
2021/11/02	1	30.30	0	0.00	30.20	1	1,292	0.08%
2021/11/01	0	0.00	1	30.55	30.50	-1	1,334	-0.07%
2021/10/22	1	30.00	1	29.90	29.85	0	1,575	0.00%
2021/10/21	0	0.00	1	31.35	31.40	-1	1,622	-0.06%
2021/10/15	0	0.00	2	30.45	30.45	-2	1,951	-0.10%
2021/10/14	0	0.00	1	29.35	29.85	-1	2,235	-0.04%
2021/10/12	0	0.00	2	29.35	29.70	-2	2,708	-0.07%
2021/10/08	1	29.80	0	0.00	29.10	1	2,794	0.04%
2021/10/07	1	28.95	0	0.00	29.80	1	2,881	0.03%
2021/10/04	2	28.53	1	28.45	28.40	1	3,409	0.03%
2021/10/01	0	0.00	1	30.10	30.10	-1	3,577	-0.03%
2021/09/29	1	30.25	2	30.30	30.20	-1	4,305	-0.02%
2021/09/28	0	0.00	1	30.35	30.40	-1	4,635	-0.02%
2021/09/27	0	0.00	1	31.20	30.50	-1	4,864	-0.02%
2021/09/24	1	30.65	0	0.00	30.45	1	5,320	0.02%
2021/09/22	2	30.35	0	0.00	30.45	2	7,015	0.03%
2021/09/17	1	31.20	0	0.00	31.40	1	7,424	0.01%
2021/09/15	1	31.95	1	32.05	31.90	0	7,655	0.00%
2021/09/09	0	0.00	1	32.05	32.35	-1	8,028	-0.01%
2021/09/08	1	31.55	1	31.95	31.95	0	8,056	0.00%
2021/09/03	1	32.90	1	33.60	32.65	0	8,141	0.00%
2021/09/01	2	33.40	0	0.00	33.35	2	8,255	0.02%
2021/08/31	0	0.00	3	33.15	33.60	-3	8,292	-0.04%
2021/08/27	1	32.60	2	32.90	32.75	-1	8,446	-0.01%
2021/08/26	1	33.50	1	34.35	32.70	0	8,541	0.00%
2021/08/25	2	31.85	1	32.15	32.10	1	8,690	0.01%
2021/08/24	2	31.55	7	32.06	32.25	-5	8,826	-0.06%
2021/08/23	0	0.00	1.6	31.50	31.50	-1.6	9,159	-0.02%
2021/08/19	1	30.80	0	0.00	30.65	1	10,073	0.01%
2021/08/18	1	31.05	4	31.28	32.50	-3	10,110	-0.03%
2021/08/17	0	0.00	8	31.83	30.95	-8	10,149	-0.08%
2021/08/16	1	32.85	0	0.00	32.60	1	10,214	0.01%
2021/08/12	0	0.00	4	33.88	34.95	-4	10,513	-0.04%
2021/08/11	1	35.15	1	34.50	33.85	0	10,754	0.00%
2021/08/10	2	34.40	1	34.70	34.00	1	10,829	0.01%
2021/08/09	1	35.35	2	35.48	34.90	-1	10,944	-0.01%
2021/08/06	3	34.75	3	34.93	34.70	0	11,179	0.00%
2021/08/05	5	34.73	1	35.20	34.40	4	11,491	0.03%
2021/08/04	1	35.45	0	0.00	35.40	1	11,775	0.01%
2021/08/03	4	36.08	0	0.00	35.90	4	12,393	0.03%
2021/07/30	5	36.64	0	0.00	35.60	5	13,123	0.04%
2021/07/28	2	35.00	0	0.00	34.95	2	13,142	0.02%
2021/07/27	8	34.93	1	35.05	34.80	7	13,148	0.05%
2021/07/23	0	0.00	1	36.85	36.90	-1	13,197	-0.01%
2021/07/22	13	36.60	5	37.20	36.05	8	13,220	0.06%
2021/07/21	4	38.43	2	38.03	37.15	2	13,197	0.02%
2021/07/20	9	38.45	8	38.61	38.55	1	13,054	0.01%
2021/07/19	14	39.34	9	38.49	40.00	5	12,826	0.04%
2021/07/15	0	0.00	1	36.10	36.95	-1	12,579	-0.01%
2021/07/14	2	35.10	1	35.80	35.40	1	12,595	0.01%
2021/07/13	8	37.24	6	37.15	37.00	2	12,653	0.02%
2021/07/12	2	39.55	1	40.85	39.50	1	12,576	0.01%
2021/07/08	4	39.61	7	39.72	39.75	-3	12,273	-0.02%
2021/07/07	5	38.91	4	39.19	38.65	1	12,165	0.01%
2021/07/06	8	41.49	14	41.74	40.90	-6	12,032	-0.05%
2021/07/05	12	39.16	11	39.29	39.40	1	11,484	0.01%
2021/07/02	5	39.21	6	38.90	38.60	-1	11,211	-0.01%
2021/07/01	7	39.92	11	39.53	39.10	-4	10,993	-0.04%
2021/06/30	23	41.94	35	42.40	40.85	-12	10,550	-0.11%
2021/06/29	36	39.08	85	39.94	40.30	-49	9,745	-0.50%
2021/06/28	9	36.46	78	36.05	36.65	-69	8,857	-0.78%
2021/06/25	18	33.70	35	33.48	33.35	-17	8,452	-0.20%
2021/06/24	3	32.32	0	0.00	32.05	3	8,262	0.04%
2021/06/23	121	32.18	0	0.00	31.75	121	8,213	1.47%	大買/鉅額交易
2021/06/22	11	31.76	16	32.42	32.85	-5	8,073	-0.06%
2021/06/21	20	30.15	0	0.00	30.10	20	7,880	0.25%
2021/06/18	1	30.90	2	31.15	30.90	-1	7,858	-0.01%
2021/06/17	1	31.55	1	31.35	31.40	0	7,855	0.00%
2021/06/16	1	31.50	0	0.00	31.40	1	7,837	0.01%
2021/06/09	1	34.35	0	0.00	34.70	1	7,663	0.01%
2021/06/08	2	35.10	6	35.27	35.20	-4	7,608	-0.05%
2021/06/07	0	0.00	1	35.40	34.50	-1	7,567	-0.01%
2021/06/04	1	35.35	3	36.10	35.05	-2	7,505	-0.03%
2021/06/03	3	35.45	5	35.40	35.65	-2	7,452	-0.03%
2021/06/02	13	35.92	16	35.46	35.90	-3	7,379	-0.04%
2021/06/01	5	34.50	1	34.05	34.80	4	7,193	0.06%
2021/05/31	26	36.31	19	36.11	34.55	7	7,106	0.10%
2021/05/28	24	36.13	52	35.42	34.70	-28	6,768	-0.41%
2021/05/27	70	32.56	67	33.05	34.00	3	6,212	0.05%
2021/05/26	2	30.80	6	30.75	30.95	-4	5,884	-0.07%
2021/05/25	6	30.68	7	30.66	30.75	-1	5,840	-0.02%
2021/05/24	30	30.82	20	30.60	30.60	10	5,824	0.17%
2021/05/21	3	30.18	10	30.15	31.20	-7	5,784	-0.12%
2021/05/20	16	30.51	18	30.14	30.30	-2	5,645	-0.04%
2021/05/19	21	31.22	20	31.14	32.20	1	5,451	0.02%
2021/05/18	4	28.95	11	29.23	29.30	-7	5,189	-0.13%
2021/05/17	24	26.92	2	27.98	26.65	22	5,081	0.43%
2021/05/14	23	30.83	40	31.45	29.60	-17	4,942	-0.34%
2021/05/13	23	31.40	9.1	31.53	31.30	14	4,672	0.30%
2021/05/12	2	35.58	1	34.25	33.75	1	4,338	0.02%
2021/05/11	4.1	37.08	3	36.95	37.50	1.1	4,006	0.03%
2021/05/10	5	33.98	2.1	34.05	34.10	2.9	3,368	0.09%
2021/05/07	8	30.08	2	29.90	31.00	6	2,957	0.20%
2021/05/06	3	28.30	5	28.36	28.20	-2	2,584	-0.08%
2021/05/05	2	28.48	2	28.23	27.50	0	2,522	0.00%
2021/05/04	4	26.91	18	26.78	26.50	-14	2,457	-0.57%
2021/05/03	6	28.45	1	28.10	28.10	5	2,390	0.21%
2021/04/29	0	0.00	5	28.40	28.40	-5	2,308	-0.22%
2021/04/28	31	28.07	0	0.00	28.25	31	2,239	1.38%
2021/04/27	7	27.79	1	27.40	27.45	6	2,170	0.28%
2021/04/23	5	27.25	10	26.35	26.60	-5	2,081	-0.24%
2021/04/22	8	27.74	7	27.69	27.00	1	2,033	0.05%
2021/04/21	5	26.75	0	0.00	26.85	5	1,847	0.27%
2021/04/20	2	26.53	0	0.00	26.50	2	1,803	0.11%
2021/04/19	10	27.45	33	26.50	27.90	-23	1,704	-1.35%
2021/04/16	12	25.42	0	0.00	25.40	12	1,564	0.77%
2021/04/13	0	0.00	2	24.55	23.75	-2	1,445	-0.14%
2021/04/08	1	22.70	0	0.00	23.30	1	1,360	0.07%
2021/04/07	1	22.15	0	0.00	22.10	1	1,351	0.07%
2021/03/22	3	21.82	0	0.00	21.75	3	1,546	0.19%
2021/03/18	30	21.90	0	0.00	21.90	30	1,561	1.92%
2021/03/16	1	21.60	0	0.00	21.90	1	1,713	0.06%
2021/03/12	0	0.00	1	21.45	21.50	-1	1,712	-0.06%
2021/02/25	0	0.00	13.1	20.12	20.15	-13.1	1,548	-0.84%
2021/02/24	0	0.00	1	20.10	20.05	-1	1,538	-0.07%
2021/02/22	0	0.00	10	19.40	19.45	-10	1,416	-0.71%
2021/01/26	1	19.05	0	0.00	18.90	1	1,407	0.07%
2021/01/21	0	0.00	2	18.50	18.40	-2	1,385	-0.14%
2021/01/07	0	0.00	1	19.60	19.60	-1	1,264	-0.08%
2021/01/06	0	0.00	2	19.95	19.65	-2	1,252	-0.16%
2021/01/05	0	0.00	5	19.80	19.90	-5	1,206	-0.41%
2020/12/31	0	0.00	1	19.35	19.35	-1	1,142	-0.09%
2020/12/30	3	19.57	10	19.70	19.60	-7	1,122	-0.62%
2020/12/29	1	19.35	2	19.55	19.45	-1	1,064	-0.09%
2020/12/28	0	0.00	2	19.15	19.15	-2	1,026	-0.19%
2020/12/24	12	19.45	5	19.40	19.30	7	990	0.71%
2020/12/23	0	0.00	2	19.05	19.15	-2	955	-0.21%
2020/12/22	7	19.09	3	19.30	18.95	4	940	0.43%
2020/12/21	5	19.48	0	0.00	19.45	5	870	0.57%
2020/12/17	0	0.00	1	19.10	18.90	-1	760	-0.13%
2020/12/10	5	18.90	21	18.32	18.60	-16	733	-2.18%
2020/12/09	2	18.03	1	18.10	18.10	1	593	0.17%
2020/12/01	20	18.15	2	17.90	18.00	18	609	2.95%
2020/11/30	0	0.00	1	18.45	18.05	-1	595	-0.17%
2020/11/26	0	0.00	30	17.30	17.30	-30	511	-5.87%
2020/11/25	0	0.00	1	17.30	17.35	-1	504	-0.20%
2020/11/13	0	0.00	2	16.85	16.85	-2	447	-0.45%
2020/10/20	1	16.00	0	0.00	16.05	1	448	0.22%
2020/09/25	1	15.80	0	0.00	15.75	1	528	0.19%
2020/09/24	1	15.90	0	0.00	16.00	1	536	0.19%
2020/09/21	1	16.35	0	0.00	16.35	1	538	0.19%
2020/09/18	3	16.95	15	17.20	16.80	-12	539	-2.22%
2020/09/11	0	0.00	2	16.50	16.35	-2	595	-0.34%
2020/09/08	0	0.00	2	16.55	16.45	-2	737	-0.27%
2020/09/07	0	0.00	6	16.58	16.60	-6	768	-0.78%
2020/09/04	6	16.03	0	0.00	16.15	6	823	0.73%
2020/08/25	1	15.75	0	0.00	15.80	1	962	0.10%
2020/08/17	2	16.00	0	0.00	16.05	2	1,014	0.20%
2020/08/12	2	15.90	0	0.00	15.90	2	1,026	0.19%
2020/07/31	0	0.00	4	15.50	15.60	-4	1,160	-0.34%
2020/07/29	0	0.00	10	15.58	15.60	-10	1,226	-0.82%
2020/07/22	0	0.00	5	15.81	15.75	-5	1,409	-0.35%
2020/07/17	3	15.80	0	0.00	15.75	3	1,428	0.21%
2020/07/15	0	0.00	5	15.65	15.65	-5	1,429	-0.35%
2020/07/09	0	0.00	17	16.11	16.15	-17	1,419	-1.20%
2020/07/08	6	16.13	0	0.00	16.10	6	1,408	0.43%
2020/07/07	10	16.25	0	0.00	16.20	10	1,409	0.71%
2020/07/06	2	16.25	0	0.00	16.30	2	1,396	0.14%
2020/06/23	0	0.00	1	15.95	15.95	-1	1,328	-0.08%
2020/06/19	11	16.53	0	0.00	16.30	11	1,291	0.85%
2020/06/18	2	16.65	0	0.00	16.65	2	1,266	0.16%
2020/06/17	45	18.78	0	0.00	18.90	45	1,186	3.79%
2020/06/16	10	18.74	0	0.00	18.75	10	1,119	0.89%
2020/06/15	10	18.55	0	0.00	18.70	10	1,088	0.92%
2020/06/12	0	0.00	34	18.42	18.50	-34	1,046	-3.25%
2020/06/11	1	18.50	27	18.51	18.60	-26	1,007	-2.58%
2020/05/18	3	17.85	0	0.00	17.70	3	766	0.39%
2020/05/15	1	17.70	0	0.00	17.70	1	751	0.13%
2020/05/11	17	18.10	0	0.00	18.20	17	684	2.48%
2020/05/07	20	18.05	0	0.00	18.05	20	648	3.09%
2020/05/05	0	0.00	100	18.20	18.30	-100	586	-17.04%
2020/05/04	100	18.20	0	0.00	18.30	100	555	18.00%
2020/04/30	10	17.70	0	0.00	17.80	10	475	2.10%
2020/03/16	0	0.00	2	14.60	14.60	-2	282	-0.71%
2020/03/11	2	16.15	0	0.00	15.90	2	250	0.80%
2019/12/25	0	0.00	1	15.30	15.35	-1	129	-0.77%
2019/11/01	0	0.00	2	14.70	14.65	-2	194	-1.03%
2019/10/23	0	0.00	1	14.60	14.70	-1	207	-0.48%
2019/10/22	0	0.00	1	14.55	14.55	-1	208	-0.48%
2019/10/21	0	0.00	2	14.45	14.50	-2	209	-0.95%
2019/10/15	1	14.40	0	0.00	14.35	1	237	0.42%
2019/10/14	2	14.45	0	0.00	14.50	2	241	0.83%
2019/10/08	0	0.00	10	14.50	14.55	-10	276	-3.62%
2019/10/07	0	0.00	4	14.53	14.55	-4	313	-1.28%
2019/10/01	1	14.60	0	0.00	14.65	1	363	0.28%
2019/09/25	1	14.65	0	0.00	14.65	1	373	0.27%
2019/09/23	0	0.00	2	14.83	14.80	-2	386	-0.52%
2019/09/20	0	0.00	2	14.85	14.90	-2	388	-0.52%
2019/09/18	0	0.00	3	14.55	14.85	-3	389	-0.77%
2019/09/17	1	14.50	2	14.50	14.50	-1	388	-0.26%
2019/09/16	1	14.35	0	0.00	14.45	1	387	0.26%
2019/09/12	7	14.28	232	14.15	14.55	-225	384	-58.58%	大賣/鉅額交易
2019/09/05	30	15.35	0	0.00	15.25	30	344	8.72%
2019/08/28	0	0.00	40	15.05	15.10	-40	361	-11.05%
2019/08/26	30	15.25	0	0.00	15.15	30	373	8.03%
2019/08/22	0	0.00	30	15.15	15.15	-30	382	-7.85%
2019/08/06	10	15.25	65	15.25	15.35	-55	449	-12.23%
2019/08/05	10	15.45	0	0.00	15.45	10	468	2.13%
2019/08/02	0	0.00	30	15.30	15.30	-30	465	-6.45%
2019/07/19	0	0.00	1	15.05	15.45	-1	467	-0.21%
2019/07/16	0	0.00	1	15.10	15.05	-1	447	-0.22%
2019/07/12	2	15.25	0	0.00	15.25	2	437	0.46%
2019/07/11	20	16.60	0	0.00	16.60	20	414	4.82%
2019/07/10	27	16.59	0.4	16.60	16.55	26.6	378	7.03%
2019/07/09	20	16.60	20	16.55	16.60	0	363	0.00%
2019/07/05	10	16.65	0	0.00	16.65	10	348	2.87%
2019/07/04	0	0.00	30	16.55	16.55	-30	362	-8.27%
2019/07/03	1	16.55	0	0.00	16.65	1	360	0.28%
2019/07/01	21	16.70	0	0.00	16.50	21	355	5.91%
2019/06/28	10	16.70	0	0.00	16.60	10	350	2.86%
2019/06/21	10	16.65	0	0.00	16.60	10	364	2.74%
2019/06/17	0	0.00	20	16.35	16.35	-20	395	-5.05%
2019/06/14	20	16.45	0	0.00	16.35	20	397	5.03%
2019/06/11	10	16.25	20	16.20	16.35	-10	405	-2.47%
2019/06/06	0	0.00	22	16.50	16.60	-22	395	-5.56%
2019/06/05	20	16.60	0	0.00	16.65	20	396	5.04%
2019/06/04	0	0.00	50	16.58	16.60	-50	393	-12.72%
2019/05/31	0	0.00	1	16.90	16.90	-1	385	-0.26%
2019/05/30	0	0.00	10	16.85	16.85	-10	384	-2.60%
2019/05/27	20	16.65	0	0.00	16.75	20	380	5.25%
2019/05/17	30	16.67	0	0.00	16.60	30	365	8.20%
2019/05/16	10	16.50	0	0.00	16.65	10	359	2.78%
2019/05/15	21	16.40	0	0.00	16.50	21	342	6.13%
2019/05/14	23	16.20	1	15.95	16.15	22	328	6.70%
2019/05/13	40	16.09	0	0.00	16.05	40	312	12.80%
2019/05/10	0	0.00	40	15.54	15.50	-40	288	-13.86%
2019/05/09	0	0.00	10	15.80	15.65	-10	287	-3.48%
2019/05/08	30	15.88	1	15.85	15.85	29	282	10.27%
2019/05/07	20	15.85	0	0.00	15.90	20	281	7.09%
2019/05/06	51	15.82	21	15.80	15.80	30	280	10.70%
2019/05/03	10	15.90	0	0.00	15.85	10	278	3.59%
2019/04/30	10	15.85	0	0.00	15.95	10	274	3.64%
2019/04/26	32	15.73	0	0.00	15.75	32	268	11.91%
2019/04/25	1	15.80	0	0.00	15.80	1	266	0.38%
2019/04/24	2	15.85	1	15.80	15.80	1	261	0.38%
2019/04/22	1	15.90	0	0.00	15.90	1	257	0.39%
2019/04/19	1	15.90	1	15.85	15.90	0	255	0.00%
2019/04/18	1	15.95	1	15.90	15.90	0	256	0.00%
2019/04/17	1	15.95	1	15.90	15.95	0	254	0.00%
2019/04/16	31	15.95	1	15.90	15.95	30	249	12.00%
2019/04/15	1	15.95	0	0.00	15.95	1	247	0.40%
2019/04/11	0	0.00	1	16.00	16.00	-1	242	-0.41%
2019/04/08	1	15.55	20	15.50	15.65	-19	212	-8.95%
2019/04/02	25	15.60	0	0.00	15.65	25	206	12.11%
2019/04/01	15	15.60	1	15.55	15.55	14	201	6.94%
2019/03/29	0	0.00	4	15.60	15.65	-4	198	-2.02%
2019/03/28	40	15.73	0	0.00	15.60	40	196	20.32%
2019/03/27	20	15.48	0	0.00	15.60	20	183	10.91%
2019/03/26	20	15.40	0	0.00	15.40	20	175	11.40%
2019/03/22	24	15.38	0	0.00	15.40	24	159	15.09%
2019/02/22	0	0.00	5	14.60	14.65	-5	112	-4.44%
2018/10/08	0	0.00	7.2	14.20	14.10	-7.2	396	-1.83%
2018/08/20	0	0.00	2	14.65	14.55	-2	457	-0.44%
2018/08/16	5	14.55	0	0.00	14.75	5	445	1.12%
2018/08/15	0	0.00	2	14.78	14.80	-2	441	-0.45%
2018/08/14	10	14.14	0	0.00	14.65	10	393	2.54%
2018/08/13	5	13.75	0	0.00	13.85	5	375	1.33%
2018/07/27	1	13.90	0	0.00	13.90	1	407	0.25%
2018/07/24	20	13.80	0	0.00	13.70	20	414	4.82%
2018/07/18	60	14.10	0	0.00	14.00	60	455	13.17%
2018/07/16	1	14.25	0	0.00	14.30	1	499	0.20%
2018/07/13	0	0.00	1	14.30	14.35	-1	502	-0.20%
2018/07/11	1	15.70	0	0.00	15.75	1	483	0.21%
2018/05/22	0	0.00	1	15.80	15.85	-1	810	-0.12%
2018/05/14	0	0.00	5	15.75	15.70	-5	780	-0.64%
2018/05/03	6	15.60	0	0.00	15.55	6	774	0.78%
2018/05/02	1	15.60	3	15.60	15.55	-2	773	-0.26%
2018/04/25	0	0.00	1	15.75	15.75	-1	752	-0.13%
2018/04/24	0	0.00	2	16.10	16.05	-2	745	-0.27%
2018/04/23	9	16.13	0	0.00	16.60	9	709	1.27%
2018/04/17	0	0.00	2	15.60	15.55	-2	683	-0.29%
2018/04/16	7	15.86	0	0.00	15.70	7	695	1.01%
2018/03/31	0	0.00	3	15.88	15.80	-3	647	-0.46%
2018/03/29	0	0.00	14	15.73	15.60	-14	592	-2.36%
2018/03/28	4	15.76	0	0.00	15.85	4	551	0.73%
2018/03/27	10	15.64	0	0.00	15.80	10	462	2.16%
2018/03/15	4	14.05	0	0.00	14.00	4	303	1.32%
2018/01/25	0	0.00	10	14.15	14.20	-10	307	-3.25%