盛餘 (2029)-合庫-自強券商分點個股進出

台股 » 個股 » 盛餘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盛餘

(2029)

可現股當沖

股價
28.00
漲跌
▼0.05
漲幅
-0.18%
成交量
282張
產業
上市鋼鐵類股
242人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盛餘 (2029)籌碼相關－合庫-自強券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-自強券商分點個股進出
合庫-自強券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0	0.00	0	29.00	28.90	0	497	-0.01%
2024/04/22	0	0.00	2	28.25	28.15	-2	490	-0.41%
2024/04/09	0	0.00	11	30.80	30.85	-11	453	-2.42%
2024/03/19	1	27.70	0	0.00	28.00	1	518	0.19%
2024/03/07	3	27.55	1	27.55	27.55	2	591	0.34%
2024/03/04	4	27.55	0	0.00	27.55	4	610	0.66%
2024/02/20	18	27.92	0	0.00	27.90	18	654	2.75%
2024/02/15	24	28.00	0	0.00	28.00	24	688	3.48%
2024/02/01	0	0.00	0.4	28.15	28.30	-0.4	708	-0.06%
2024/01/31	0	0.00	0.1	28.10	28.10	-0.1	707	-0.01%
2024/01/25	22	28.32	0	0.00	28.10	22	724	3.04%
2024/01/24	12	28.27	0	0.00	28.35	12	723	1.66%
2024/01/19	6	27.77	0	0.00	27.90	6	711	0.84%
2024/01/17	0	0.00	0.1	28.05	27.90	-0.1	705	-0.01%
2024/01/11	5	28.85	0	0.00	28.85	5	683	0.73%
2024/01/09	29	28.86	0	0.00	28.85	29	709	4.09%
2024/01/08	8	28.83	5	28.80	28.80	3	705	0.43%
2024/01/04	5	28.75	0	0.00	29.55	5	700	0.71%
2024/01/03	17	28.89	0	0.00	28.75	17	694	2.45%
2024/01/02	15	29.15	0.1	29.25	29.15	14.9	690	2.16%
2023/12/29	6	29.18	0	0.00	29.25	6	687	0.87%
2023/12/28	2	29.33	0	0.00	29.35	2	682	0.29%
2023/12/27	1	30.10	0	0.00	30.00	1	674	0.15%
2023/12/25	9	30.02	0	0.00	30.05	9	667	1.35%
2023/12/22	10	30.20	0	0.00	30.10	10	661	1.51%
2023/12/19	0.1	31.55	0	0.00	31.20	0.1	635	0.02%
2023/12/18	0	0.00	0.5	31.05	31.10	-0.5	614	-0.08%
2023/12/15	16	31.09	10	30.88	30.65	6	590	1.02%
2023/12/13	10	30.00	10	31.05	30.95	0	519	0.00%
2023/12/12	0	0.00	30	30.23	30.10	-30	485	-6.18%
2023/12/05	1	29.15	0	0.00	28.95	1	421	0.24%
2023/11/30	0	0.00	1	28.30	28.30	-1	395	-0.25%
2023/11/21	1	27.90	0	0.00	27.70	1	321	0.31%
2023/11/16	0	0.00	1	27.40	27.40	-1	287	-0.35%
2023/10/24	1	23.15	0	0.00	23.05	1	219	0.45%
2023/10/20	1	22.80	0	0.00	22.80	1	228	0.44%
2023/10/03	5	23.90	0	0.00	24.05	5	229	2.18%
2023/08/29	0	0.00	1	23.50	23.50	-1	310	-0.32%
2023/08/08	0	0.00	1	25.10	25.00	-1	323	-0.31%
2023/08/02	10	25.00	11	24.76	24.80	-1	314	-0.32%
2023/07/13	1	24.50	0	0.00	24.40	1	303	0.33%
2023/06/27	2	25.45	0	0.00	25.35	2	279	0.72%
2023/06/13	1	25.35	0	0.00	25.40	1	245	0.41%
2023/06/12	0	0.00	1	25.35	25.45	-1	247	-0.40%
2023/06/09	1	25.30	0	0.00	25.35	1	245	0.41%
2023/06/02	1	25.15	0	0.00	25.15	1	253	0.39%
2023/05/15	1	25.00	0	0.00	25.05	1	269	0.37%
2023/04/27	0	0.00	15	25.28	25.45	-15	322	-4.65%
2023/04/26	10	25.40	10	25.40	25.40	0	326	0.00%
2023/04/18	0	0.00	10	26.25	26.40	-10	330	-3.02%
2023/03/06	1	26.00	1	26.00	26.00	0	463	0.00%
2023/02/16	0	0.00	2	25.40	25.40	-2	487	-0.41%
2023/02/15	2	25.20	2	25.30	25.20	0	485	0.00%
2023/02/10	2	25.00	0	0.00	25.05	2	482	0.41%
2023/02/08	5	25.50	0	0.00	25.60	5	480	1.04%
2023/01/30	0	0.00	2	25.60	25.60	-2	450	-0.44%
2023/01/13	2	24.65	0	0.00	24.70	2	433	0.46%
2022/12/26	2	24.80	0	0.00	24.80	2	445	0.45%
2022/12/22	1	25.20	2	24.95	25.20	-1	432	-0.23%
2022/12/21	3	24.72	3	24.67	24.50	0	409	0.00%
2022/12/19	3	23.30	0	0.00	23.35	3	371	0.81%
2022/12/15	10	24.60	10	24.00	24.00	0	367	0.00%
2022/11/14	10	24.35	10	23.90	24.05	0	337	0.00%
2022/11/08	10	24.20	10	24.00	24.05	0	343	0.00%
2022/11/01	0	0.00	3	23.30	23.35	-3	377	-0.79%
2022/10/31	0	0.00	0.9	23.10	23.30	-0.9	387	-0.23%
2022/10/24	10	23.42	10	23.28	23.35	0	444	0.00%
2022/10/21	10	23.20	10	23.02	23.00	0	444	0.00%
2022/10/14	10	22.50	10	22.53	22.60	0	427	0.00%
2022/09/20	10	25.20	10	24.75	24.90	0	634	0.00%
2022/09/19	10	25.50	10	25.02	25.00	0	641	0.00%
2022/09/14	0	0.00	10	25.25	25.25	-10	665	-1.50%
2022/09/07	10	25.25	0	0.00	24.80	10	720	1.39%
2022/08/23	0	0.00	1	25.30	25.30	-1	778	-0.13%
2022/08/19	1	25.85	0	0.00	25.70	1	786	0.13%
2022/08/18	5	25.84	4	25.86	25.85	1	792	0.13%
2022/08/02	5	23.40	5	23.53	23.45	0	874	0.00%
2022/07/20	10	23.50	10	23.20	23.00	0	1,038	0.00%
2022/07/15	10	22.10	0	0.00	22.00	10	1,149	0.87%
2022/07/12	1	24.80	0	0.00	24.80	1	1,268	0.08%
2022/07/08	2	26.05	10	26.10	26.15	-8	1,488	-0.54%
2022/07/07	5	25.30	10	25.28	25.35	-5	1,677	-0.30%
2022/07/06	10	25.25	0	0.00	25.05	10	1,934	0.52%
2022/07/05	0	0.00	21	26.18	26.20	-21	2,157	-0.97%
2022/07/01	0	0.00	5	26.20	25.30	-5	2,447	-0.20%
2022/06/30	0	0.00	14	26.15	25.95	-14	2,437	-0.57%
2022/06/24	10	27.30	10	27.00	27.20	0	2,449	0.00%
2022/06/23	15	26.82	0	0.00	26.80	15	2,480	0.60%
2022/06/22	0	0.00	15	27.78	26.75	-15	2,520	-0.60%
2022/06/20	1	27.30	0	0.00	26.95	1	2,538	0.04%
2022/06/16	0	0.00	10	29.18	28.85	-10	2,584	-0.39%
2022/06/15	10	30.00	0	0.00	29.65	10	2,586	0.39%
2022/05/27	10	30.80	10	30.80	30.80	0	2,817	0.00%
2022/05/26	10	31.00	10	30.65	30.60	0	2,854	0.00%
2022/05/25	6	30.95	0	0.00	30.90	6	2,865	0.21%
2022/05/20	10	30.40	16	30.62	30.55	-6	2,894	-0.21%
2022/05/19	10	30.00	10	30.25	30.25	0	2,967	0.00%
2022/05/13	10	30.00	10	30.05	30.05	0	2,952	0.00%
2022/05/10	0	0.00	5.3	31.30	31.50	-5.3	2,921	-0.18%
2022/05/09	5	32.20	2	31.83	31.70	3	2,906	0.10%
2022/05/05	10	33.90	10	34.10	34.10	0	2,869	0.00%
2022/05/04	10	34.15	10	33.60	33.60	0	2,860	0.00%
2022/05/03	7	33.10	7	33.80	33.75	0	2,861	0.00%
2022/04/28	0	0.00	16	34.38	34.25	-16	2,831	-0.57%
2022/04/27	2	34.45	10	34.10	33.95	-8	2,819	-0.28%
2022/04/26	13	34.94	0	0.00	34.80	13	2,800	0.46%
2022/04/25	10	36.70	0	0.00	35.40	10	2,779	0.36%
2022/04/22	4	37.95	0	0.00	37.65	4	2,731	0.15%
2022/04/21	11	37.50	0	0.00	37.45	11	2,710	0.41%
2022/04/20	5	38.15	0	0.00	38.25	5	2,690	0.19%
2022/04/19	6	38.28	1	38.80	38.80	5	2,642	0.19%
2022/04/18	21	38.20	0	0.00	37.85	21	2,620	0.80%
2022/04/15	10	39.65	33	40.90	39.60	-23	2,558	-0.90%
2022/04/14	33	40.98	31	41.87	40.05	2	2,469	0.08%
2022/04/13	6.4	40.84	35	41.20	41.10	-28.6	2,340	-1.22%
2022/04/12	14	39.86	74	40.23	39.90	-60	2,158	-2.78%
2022/04/11	4.2	38.08	62	38.08	38.55	-57.8	1,902	-3.04%
2022/04/08	0.6	36.25	43	36.21	36.45	-42.4	1,679	-2.52%
2022/04/07	20	35.05	21	36.05	34.30	-1	1,594	-0.06%
2022/03/25	0	0.00	10	34.90	34.95	-10	1,388	-0.72%
2022/03/24	0	0.00	3	34.60	34.60	-3	1,379	-0.22%
2022/03/22	31	34.03	2	34.10	34.25	29	1,377	2.11%
2022/03/21	0	0.00	1	33.75	33.75	-1	1,346	-0.07%
2022/03/15	2	33.15	0	0.00	33.10	2	1,312	0.15%
2022/03/14	0	0.00	6	33.45	33.80	-6	1,320	-0.45%
2022/03/11	10	33.00	10	32.80	32.80	0	1,278	0.00%
2022/03/10	6	32.40	0	0.00	32.75	6	1,266	0.47%
2022/03/08	0	0.00	2	32.10	30.65	-2	1,252	-0.16%
2022/03/07	0	0.00	2	31.88	32.30	-2	1,233	-0.16%
2022/03/04	5	32.45	0	0.00	32.05	5	1,223	0.41%
2022/03/03	1	32.70	0	0.00	32.40	1	1,235	0.08%
2022/03/02	0	0.00	3	32.70	32.50	-3	1,245	-0.24%
2022/03/01	5	32.72	0	0.00	32.30	5	1,261	0.40%
2022/02/23	1	31.50	0	0.00	31.50	1	1,306	0.08%
2022/02/18	0	0.00	30	30.80	31.20	-30	1,279	-2.34%
2022/02/10	0	0.00	1	30.60	30.50	-1	1,447	-0.07%
2022/01/19	1	29.55	1	29.45	29.30	0	1,604	0.00%
2022/01/17	6	29.60	0	0.00	29.75	6	1,623	0.37%
2022/01/14	10	29.85	0	0.00	29.95	10	1,668	0.60%
2022/01/07	4	31.90	0	0.00	31.55	4	1,723	0.23%
2022/01/05	3	32.10	0	0.00	32.35	3	1,746	0.17%
2022/01/03	7	32.78	0	0.00	32.55	7	1,767	0.40%
2021/12/29	3	33.05	0	0.00	33.25	3	1,783	0.17%
2021/12/28	9	33.13	0	0.00	33.10	9	1,811	0.50%
2021/12/27	10	33.22	0	0.00	33.20	10	1,846	0.54%
2021/12/24	17	33.65	0	0.00	33.25	17	1,866	0.91%
2021/12/21	2	33.50	3	34.10	34.60	-1	1,890	-0.05%
2021/12/20	1	34.65	0	0.00	34.10	1	1,879	0.05%
2021/12/17	0	0.00	4	33.84	33.65	-4	1,851	-0.22%
2021/12/16	7	32.77	0	0.00	32.75	7	1,859	0.38%
2021/12/14	4	33.03	0	0.00	32.90	4	1,907	0.21%
2021/12/13	0	0.00	2	33.68	33.85	-2	1,909	-0.10%
2021/12/10	4	33.30	1	33.80	33.35	3	1,900	0.16%
2021/12/08	4	33.23	1	33.60	33.20	3	1,967	0.15%
2021/12/07	0	0.00	3	32.97	32.95	-3	1,973	-0.15%
2021/12/06	3	32.30	0	0.00	32.30	3	1,978	0.15%
2021/12/03	5	32.13	0	0.00	32.35	5	2,002	0.25%
2021/11/29	3	32.08	12	32.15	32.00	-9	2,095	-0.43%
2021/11/26	4	33.23	0	0.00	32.85	4	2,138	0.19%
2021/11/25	1	33.50	0	0.00	33.75	1	2,177	0.05%
2021/11/24	0	0.00	1	34.15	34.00	-1	2,178	-0.05%
2021/11/23	0	0.00	6	33.15	32.55	-6	2,203	-0.27%
2021/11/22	0	0.00	1	32.00	32.30	-1	2,378	-0.04%
2021/11/19	26	32.52	0	0.00	31.85	26	2,385	1.09%
2021/11/18	16	32.74	0	0.00	32.80	16	2,399	0.67%
2021/11/17	9	33.00	0	0.00	33.05	9	2,415	0.37%
2021/11/16	18	33.36	0	0.00	33.10	18	2,438	0.74%
2021/11/15	10	33.80	0	0.00	33.70	10	2,464	0.41%
2021/11/12	3	34.20	2	34.50	34.75	1	2,531	0.04%
2021/11/11	5	35.10	8	35.40	34.55	-3	2,586	-0.12%
2021/11/10	28	34.21	0	0.00	33.90	28	2,549	1.10%
2021/11/09	6	34.18	0	0.00	34.75	6	2,605	0.23%
2021/11/08	3	34.87	2	34.68	34.55	1	2,644	0.04%
2021/11/05	5	32.80	0	0.00	32.85	5	2,653	0.19%
2021/11/04	6	33.10	0	0.00	33.05	6	2,691	0.22%
2021/11/03	0	0.00	1	33.00	33.70	-1	2,783	-0.04%
2021/11/02	11	32.99	1	33.05	32.80	10	2,836	0.35%
2021/11/01	13	33.08	2	33.13	33.15	11	2,941	0.37%
2021/10/29	6	33.25	1	33.25	33.30	5	3,032	0.16%
2021/10/28	1	33.50	0	0.00	33.40	1	3,087	0.03%
2021/10/26	0	0.00	2	34.30	34.20	-2	3,260	-0.06%
2021/10/25	0	0.00	1	33.90	34.40	-1	3,321	-0.03%
2021/10/22	11	33.97	3	34.10	33.70	8	3,400	0.24%
2021/10/21	0	0.00	2	35.45	35.65	-2	3,453	-0.06%
2021/10/20	0	0.00	2	35.65	34.70	-2	3,494	-0.06%
2021/10/18	1	34.55	0	0.00	34.40	1	3,670	0.03%
2021/10/15	15	34.97	0	0.00	35.15	15	3,806	0.39%
2021/10/14	0	0.00	1	33.85	34.35	-1	3,940	-0.03%
2021/10/13	0	0.00	1	33.00	32.85	-1	4,270	-0.02%
2021/10/12	1	33.20	1	34.75	33.55	0	4,449	0.00%
2021/10/08	2	34.88	0	0.00	34.35	2	4,642	0.04%
2021/10/06	5	34.75	0	0.00	34.25	5	5,273	0.09%
2021/10/04	5	34.20	0	0.00	33.70	5	5,973	0.08%
2021/10/01	5	36.60	0	0.00	35.35	5	6,401	0.08%
2021/09/30	0	0.00	5	37.60	37.60	-5	6,750	-0.07%
2021/09/28	5	36.80	0	0.00	36.65	5	8,353	0.06%
2021/09/17	0	0.00	1	39.20	39.25	-1	12,201	-0.01%
2021/09/13	5	41.15	5	41.60	41.60	0	13,153	0.00%
2021/09/03	6	42.60	1	43.60	42.50	5	13,407	0.04%
2021/09/02	18	43.31	17	43.17	42.85	1	13,490	0.01%
2021/09/01	15	44.49	1	45.35	44.30	14	13,498	0.10%
2021/08/31	0	0.00	10	44.28	44.50	-10	13,497	-0.07%
2021/08/30	6	43.54	5	44.30	43.85	1	13,580	0.01%
2021/08/27	3	43.88	0	0.00	43.70	3	13,919	0.02%
2021/08/26	74	45.56	85	45.88	45.75	-11	14,371	-0.08%
2021/08/25	4	41.70	0	0.00	42.15	4	14,600	0.03%
2021/08/24	14	41.89	10	42.60	42.25	4	14,704	0.03%
2021/08/23	0	0.00	1	42.45	42.30	-1	14,962	-0.01%
2021/08/20	0	0.00	1	40.60	40.10	-1	15,114	-0.01%
2021/08/19	6	42.02	5	42.80	40.50	1	15,109	0.01%
2021/08/18	0	0.00	10	42.02	42.45	-10	15,093	-0.07%
2021/08/16	1	45.90	0	0.00	43.90	1	15,013	0.01%
2021/08/13	3	45.85	1	47.00	45.45	2	15,054	0.01%
2021/08/12	0	0.00	1	47.00	47.25	-1	15,135	-0.01%
2021/08/11	1	46.55	1	47.60	44.85	0	15,269	0.00%
2021/08/10	0	0.00	6	46.17	46.15	-6	15,402	-0.04%
2021/08/09	17	47.48	1	47.25	46.60	16	15,464	0.10%
2021/08/06	30	45.52	20	46.65	46.20	10	15,485	0.06%
2021/08/05	24	47.02	0	0.00	45.80	24	15,533	0.15%
2021/08/04	27	46.90	20	48.29	48.25	7	15,669	0.04%
2021/08/03	12	46.45	12	47.30	47.65	0	15,922	0.00%
2021/08/02	1	46.70	1	46.65	47.30	0	15,952	0.00%
2021/07/30	27	46.88	1	47.00	45.80	26	15,941	0.16%
2021/07/29	0	0.00	70	45.81	46.40	-70	15,865	-0.44%
2021/07/28	80	45.04	70	45.86	44.00	10	15,873	0.06%
2021/07/27	67	45.35	0	0.00	44.05	67	15,854	0.42%
2021/07/23	42	46.71	40	47.20	46.70	2	15,967	0.01%
2021/07/22	25	46.32	0	0.00	45.60	25	15,917	0.16%
2021/07/21	39	48.45	3	48.10	46.70	36	15,859	0.23%
2021/07/20	30	50.23	6	51.90	49.40	24	15,752	0.15%
2021/07/19	80	52.25	96	53.66	51.70	-16	15,622	-0.10%
2021/07/16	96	51.79	50	52.74	51.20	46	15,402	0.30%
2021/07/15	29	49.73	65	50.57	52.40	-36	15,314	-0.24%
2021/07/14	83	48.96	43	50.28	48.50	40	15,184	0.26%
2021/07/13	140	52.61	12	52.97	51.60	128	15,030	0.85%	大買/鉅額交易
2021/07/12	14	55.38	93	55.71	56.30	-79	14,677	-0.54%
2021/07/09	39	52.14	29	52.82	51.20	10	14,187	0.07%
2021/07/08	68	52.00	168	52.57	52.80	-100	13,993	-0.71%	大賣/
2021/07/07	111	49.61	1.1	50.60	50.30	109.9	13,545	0.81%	大買/鉅額交易
2021/07/06	68	52.63	27	53.20	52.00	41	13,189	0.31%
2021/07/05	35	52.76	52.1	53.10	53.20	-17.1	12,624	-0.14%
2021/07/02	73	48.99	48	49.11	48.45	25	11,618	0.22%
2021/07/01	158	47.98	179	48.72	48.90	-21	11,141	-0.19%	大買/大賣/
2021/06/30	141	48.16	107.1	48.99	48.50	33.9	10,377	0.33%	大買/大賣/
2021/06/29	31	43.00	30	43.84	44.95	1	9,193	0.01%
2021/06/28	9	39.47	227	39.54	40.90	-218	8,229	-2.65%	大賣/鉅額交易
2021/06/25	95	37.64	60	38.71	37.20	35	7,720	0.45%
2021/06/24	93	37.86	46.1	38.72	37.70	46.9	7,493	0.63%
2021/06/23	158	37.77	54	40.11	37.15	104	7,252	1.43%	大買/鉅額交易
2021/06/22	14	37.44	111	37.36	38.70	-97	6,818	-1.42%	大賣/
2021/06/21	139	35.97	2	36.95	35.20	137	6,676	2.05%	大買/鉅額交易
2021/06/18	9	36.87	38	37.46	37.00	-29	6,606	-0.44%
2021/06/17	19	36.85	47	37.51	37.15	-28	6,546	-0.43%
2021/06/16	56	36.52	10	37.50	36.25	46	6,442	0.71%
2021/06/15	0	0.00	55	37.04	37.15	-55	6,363	-0.86%
2021/06/11	9	35.23	20	35.85	35.00	-11	6,269	-0.18%
2021/06/10	32	34.66	10	35.30	34.95	22	6,216	0.35%
2021/06/09	9	36.02	21	36.25	36.20	-12	6,105	-0.20%
2021/06/07	17	36.85	0	0.00	36.25	17	5,993	0.28%
2021/06/04	35	39.78	24	41.49	38.75	11	5,847	0.19%
2021/06/03	49	40.48	0	0.00	40.25	49	5,471	0.90%
2021/06/02	11	37.64	24	39.17	39.40	-13	4,923	-0.26%
2021/06/01	45	33.73	46	34.83	35.85	-1	4,484	-0.02%
2021/05/31	18.2	34.25	1	35.40	34.15	17.2	4,361	0.39%
2021/05/28	1	34.00	46.1	32.31	34.25	-45.1	4,056	-1.11%
2021/05/27	47	31.13	82	31.97	31.15	-35	3,864	-0.91%
2021/05/26	19	30.21	59	31.23	31.15	-40	3,824	-1.05%
2021/05/25	55	30.74	0	0.00	30.65	55	3,796	1.45%
2021/05/24	10	30.10	10	31.75	31.10	0	3,766	0.00%
2021/05/21	0	0.00	1	30.00	30.85	-1	3,729	-0.03%
2021/05/20	21	29.65	2	30.85	29.40	19	3,633	0.52%
2021/05/19	16	32.08	10	32.90	32.45	6	3,481	0.17%
2021/05/18	2	31.35	2	31.23	31.85	0	3,270	0.00%
2021/05/17	12	29.30	0	0.00	29.30	12	3,044	0.39%
2021/05/14	30	33.16	0	0.00	32.55	30	2,927	1.02%
2021/05/13	1	35.70	0	0.00	35.55	1	2,797	0.04%
2021/05/11	0	0.00	8	43.62	43.85	-8	2,403	-0.33%
2021/05/10	0	0.00	10	36.80	39.90	-10	2,035	-0.49%
2021/05/07	26	35.34	15	36.10	36.30	11	1,926	0.57%
2021/05/06	0	0.00	2	37.45	36.30	-2	1,882	-0.11%
2021/05/05	1	36.00	0	0.00	35.40	1	1,810	0.06%
2021/05/04	2	36.00	1	36.10	35.20	1	1,723	0.06%
2021/05/03	7	39.76	6	39.89	39.10	1	1,641	0.06%
2021/04/29	0	0.00	5	36.20	36.65	-5	1,425	-0.35%
2021/04/28	18	35.18	13	35.62	35.50	5	1,342	0.37%
2021/04/27	10	35.25	10	35.80	36.05	0	1,307	0.00%
2021/04/26	0	0.00	11	33.71	34.95	-11	1,233	-0.89%
2021/04/23	51.1	32.24	58	32.89	32.35	-6.9	1,168	-0.59%
2021/04/22	5	35.45	2	36.83	34.20	3	1,118	0.27%
2021/04/21	9	34.69	16	34.09	34.70	-7	976	-0.72%
2021/04/20	25	31.96	17	32.61	33.05	8	866	0.92%
2021/04/19	13	33.35	0	0.00	33.35	13	790	1.64%
2021/04/16	1	31.30	0	0.00	30.35	1	721	0.14%
2021/04/15	0	0.00	84	29.00	29.80	-84	634	-13.25%
2021/04/14	20	27.95	16	28.73	28.30	4	605	0.66%
2021/04/13	60	28.08	5	29.35	27.70	55	595	9.23%
2021/04/12	5	28.10	1	28.20	28.40	4	590	0.68%
2021/04/09	26	28.18	3	28.02	28.20	23	579	3.97%
2021/04/08	4	29.05	0	0.00	29.15	4	564	0.71%
2021/03/31	0	0.00	10	24.90	24.80	-10	582	-1.72%
2021/03/29	0	0.00	10	24.20	24.50	-10	596	-1.68%
2021/03/23	10	23.30	0	0.00	23.35	10	723	1.38%
2021/03/18	5	23.55	0	0.00	23.80	5	783	0.64%
2021/03/17	5	23.65	0	0.00	23.75	5	793	0.63%
2021/03/15	0	0.00	1	23.90	23.80	-1	811	-0.12%
2021/03/12	0	0.00	10	23.15	23.30	-10	802	-1.25%
2021/03/09	0	0.00	5	22.60	22.60	-5	801	-0.62%
2021/03/05	5	22.00	0	0.00	22.00	5	807	0.62%
2021/03/04	0	0.00	40	22.53	22.25	-40	819	-4.88%
2021/02/26	10	21.85	0	0.00	21.95	10	820	1.22%
2021/02/25	20	22.23	0	0.00	22.15	20	819	2.44%
2021/02/24	10	22.20	0	0.00	22.40	10	818	1.22%
2021/02/23	0	0.00	129	22.63	22.80	-129	811	-15.90%	大賣/鉅額交易
2021/02/19	10	21.10	0	0.00	21.10	10	790	1.27%
2021/02/17	10	20.30	10	20.70	20.60	0	790	0.00%
2021/02/04	10	20.15	0	0.00	20.15	10	789	1.27%
2021/02/03	10	20.35	0	0.00	20.45	10	796	1.26%
2021/02/02	10	20.28	0	0.00	20.35	10	798	1.25%
2021/02/01	2	20.30	0	0.00	20.35	2	798	0.25%
2021/01/26	10	21.00	0	0.00	20.75	10	788	1.27%
2021/01/20	10	20.35	0	0.00	20.05	10	779	1.28%
2021/01/18	10	21.00	0	0.00	21.05	10	769	1.30%
2021/01/15	10	22.40	0	0.00	21.50	10	764	1.31%
2021/01/14	10	22.53	0	0.00	22.50	10	753	1.33%
2021/01/13	17	22.42	3	22.48	22.70	14	749	1.87%
2021/01/12	11	22.85	0	0.00	22.30	11	743	1.48%
2021/01/11	11	23.75	0	0.00	23.85	11	733	1.50%
2021/01/08	5	24.20	0	0.00	24.15	5	728	0.69%
2021/01/07	10	24.00	10	24.53	24.55	0	721	0.00%
2021/01/06	5	24.30	0	0.00	24.05	5	712	0.70%
2021/01/05	0	0.00	6	25.31	25.00	-6	691	-0.87%
2021/01/04	5	24.60	0	0.00	24.95	5	670	0.75%
2020/12/31	0	0.00	1	24.85	25.00	-1	653	-0.15%
2020/12/30	1	25.35	0	0.00	25.00	1	633	0.16%
2020/12/29	0	0.00	10	24.98	24.80	-10	603	-1.66%
2020/12/28	5	24.50	0	0.00	24.90	5	570	0.88%
2020/12/25	0	0.00	30	23.75	24.95	-30	535	-5.60%
2020/12/23	10	22.45	0	0.00	23.20	10	481	2.08%
2020/12/22	20	23.35	0	0.00	22.80	20	459	4.35%
2020/12/09	0	0.00	10	20.50	20.75	-10	201	-4.97%
2020/12/03	10	19.70	0	0.00	19.75	10	188	5.31%
2020/11/26	0	0.00	4	19.40	19.35	-4	169	-2.36%
2020/11/23	0	0.00	20	19.15	19.20	-20	162	-12.33%
2020/11/20	0	0.00	10	19.00	19.05	-10	155	-6.41%
2020/11/19	0	0.00	10	18.90	19.05	-10	153	-6.51%
2020/11/18	0	0.00	2	19.20	19.00	-2	151	-1.32%
2020/11/16	0	0.00	10	19.10	19.05	-10	144	-6.90%
2020/11/11	0	0.00	20	19.03	19.10	-20	138	-14.45%
2020/11/02	6	18.30	0	0.00	18.30	6	134	4.46%
2020/10/30	10	18.32	0	0.00	18.30	10	136	7.34%
2020/10/05	10	18.44	0	0.00	18.50	10	131	7.63%
2020/09/30	10	18.30	0	0.00	18.35	10	132	7.55%
2020/09/25	10	18.25	0	0.00	18.25	10	131	7.60%
2020/09/24	10	18.30	0	0.00	18.35	10	131	7.63%
2020/09/10	10	19.00	0	0.00	19.30	10	120	8.29%
2020/09/09	5	19.00	0	0.00	19.40	5	117	4.25%
2020/09/08	5	19.30	0	0.00	19.25	5	116	4.28%
2020/09/07	0	0.00	12	19.09	19.25	-12	113	-10.55%
2020/09/03	10	18.30	0	0.00	18.40	10	106	9.41%
2020/08/31	0	0.00	62	17.82	18.05	-62	121	-51.20%
2020/08/13	10	17.25	0	0.00	17.20	10	119	8.37%
2020/08/12	12	17.29	0	0.00	17.25	12	119	10.02%
2020/07/28	10	17.35	0	0.00	17.35	10	128	7.79%
2020/07/23	0.1	18.00	0	0.00	17.85	0.1	129	0.04%
2020/06/12	2	16.80	0	0.00	17.10	2	171	1.17%
2020/06/11	1	17.50	0	0.00	17.45	1	173	0.58%
2020/06/10	0	0.00	7	17.90	17.85	-7	176	-3.97%
2020/06/09	20	18.13	0	0.00	17.95	20	179	11.13%
2020/06/08	1	18.40	0	0.00	18.60	1	172	0.58%
2020/06/03	5	16.50	0	0.00	16.50	5	158	3.16%
2020/06/02	10	16.30	0	0.00	16.30	10	156	6.37%
2020/04/27	0	0.00	30	15.50	15.60	-30	152	-19.64%
2020/04/21	30	15.20	0	0.00	15.25	30	151	19.77%
2020/04/15	0	0.00	50	15.86	15.95	-50	151	-33.11%
2020/03/27	44	15.00	0	0.00	15.00	44	137	32.02%
2020/03/26	6	15.00	0	0.00	14.95	6	135	4.43%
2020/02/17	2	19.55	0	0.00	19.50	2	86	2.32%
2020/02/12	0	0.00	1	19.50	19.50	-1	87	-1.14%
2020/02/04	0	0.00	1	19.45	19.50	-1	87	-1.15%
2020/01/31	1	18.95	0	0.00	19.30	1	84	1.18%
2019/07/16	0	0.00	12	19.80	19.60	-12	100	-11.98%
2019/06/13	3	18.75	0	0.00	18.55	3	105	2.85%
2019/04/22	2	19.35	0	0.00	19.30	2	109	1.82%
2019/04/16	2	19.20	0	0.00	19.25	2	106	1.89%
2019/04/02	0.1	19.70	0	0.00	19.45	0.1	93	0.05%
2019/04/01	0.1	19.90	0	0.00	19.55	0.1	91	0.11%
2019/03/22	1	20.15	0	0.00	19.90	1	82	1.22%
2019/03/20	0	0.00	7	19.83	19.80	-7	79	-8.85%
2019/03/18	1	20.00	0	0.00	19.95	1	72	1.37%
2019/03/08	2	20.10	0	0.00	20.05	2	67	2.96%
2019/01/30	2	19.40	0	0.00	19.40	2	50	3.98%
2019/01/24	2	19.30	0	0.00	19.35	2	49	4.04%
2019/01/23	4	19.40	0	0.00	19.35	4	51	7.73%
2019/01/22	2	19.50	0	0.00	19.45	2	52	3.83%
2018/09/28	5	21.20	0	0.00	21.10	5	179	2.79%
2018/08/29	0	0.00	10	21.40	21.40	-10	168	-5.93%
2018/08/27	10	21.05	0	0.00	21.05	10	162	6.16%
2018/07/17	2	25.90	0	0.00	26.00	2	133	1.49%
2018/07/06	1	25.70	0	0.00	25.90	1	120	0.83%
2018/06/08	0	0.00	2	26.10	26.10	-2	139	-1.43%