微星 (2377)-合庫-自強券商分點個股進出

台股 » 個股 » 微星 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

微星

(2377)

可現股當沖

股價
183.0
漲跌
▲5.0
漲幅
+2.81%
成交量
4,339張
產業
上市電腦週邊類股
1246人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

微星 (2377)籌碼相關－合庫-自強券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-自強券商分點個股進出
合庫-自強券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	1	178.00	0	178.00	178.00	1	5,701	0.02%
2024/06/11	2.1	182.17	4	182.50	179.50	-1.9	5,672	-0.03%
2024/06/07	20	185.80	1	185.00	185.50	19	5,650	0.34%
2024/06/06	5	186.50	3	187.00	186.50	2	5,639	0.04%
2024/06/05	5.1	187.91	1	186.00	186.00	4.1	5,581	0.07%
2024/06/04	12.1	195.13	0	0.00	192.50	12.1	5,506	0.22%
2024/06/03	8	198.50	10	199.70	197.00	-2	5,408	-0.04%
2024/05/31	3	192.17	3.1	194.13	191.50	-0.1	5,244	0.00%
2024/05/30	5	195.99	12	201.58	193.50	-7	5,079	-0.14%
2024/05/29	10	199.50	0.1	197.50	197.50	9.9	4,968	0.20%
2024/05/28	51.1	208.83	52.1	204.04	200.00	-1.1	4,828	-0.02%
2024/05/27	3	200.17	3.2	198.06	200.00	-0.2	4,419	0.00%
2024/05/24	2	186.00	0.7	187.00	187.00	1.3	4,100	0.03%
2024/05/23	2	185.75	15.1	185.86	186.50	-13.1	3,988	-0.33%
2024/05/22	1.1	170.21	1.2	171.67	175.50	-0.2	3,693	0.00%
2024/05/21	0	0.00	1	166.50	167.50	-1	3,647	-0.03%
2024/05/17	2	170.01	0	0.00	170.50	2	3,681	0.05%
2024/05/14	4	172.00	3	168.50	168.50	1	3,834	0.03%
2024/05/09	1	163.00	1	161.50	163.00	0	3,910	0.00%
2024/05/08	1	163.00	2	163.50	163.00	-1	3,936	-0.03%
2024/05/07	2	162.50	0	0.00	163.00	2	3,898	0.05%
2024/05/06	2	162.50	1	163.00	162.00	1	3,868	0.03%
2024/05/03	0	0.00	1	162.00	159.00	-1	3,891	-0.03%
2024/05/02	1	159.00	0	0.00	159.00	1	3,943	0.03%
2024/04/30	0	0.00	5	159.50	159.50	-5	3,965	-0.13%
2024/04/29	5	160.00	0	0.00	160.00	5	4,059	0.12%
2024/04/26	1	155.50	1	156.50	156.00	0	4,153	0.00%
2024/04/24	0.2	159.50	0	0.00	158.00	0.2	4,360	0.00%
2024/04/23	3	154.67	2	155.50	154.50	1	4,457	0.02%
2024/04/22	0	0.00	2	153.00	154.00	-2	4,454	-0.04%
2024/04/19	1	155.00	0	0.00	154.00	1	4,449	0.02%
2024/04/18	0	0.00	2	160.50	161.00	-2	4,375	-0.05%
2024/04/16	1	166.00	3	162.50	161.50	-2	4,521	-0.04%
2024/04/11	1	171.50	2	171.75	173.00	-1	4,611	-0.02%
2024/04/10	1.2	174.50	0	0.00	172.50	1.2	4,707	0.02%
2024/04/09	2	173.00	1	172.50	172.50	1	4,803	0.02%
2024/04/08	6	172.50	0	173.00	171.50	6	4,924	0.12%
2024/04/02	0	0.00	1	170.00	170.00	-1	5,101	-0.02%
2024/04/01	2	169.25	1	169.50	169.50	1	5,287	0.02%
2024/03/29	22	169.98	1	169.00	169.50	21	5,643	0.37%
2024/03/28	2	168.00	1	168.50	167.00	1	5,847	0.02%
2024/03/27	1	168.50	1	169.50	168.00	0	5,925	0.00%
2024/03/26	0	0.00	4	170.75	168.50	-4	6,028	-0.07%
2024/03/25	4	170.38	0	0.00	170.00	4	6,203	0.06%
2024/03/22	1	171.00	9.1	171.51	171.00	-8.1	6,244	-0.13%
2024/03/21	2.2	169.30	3	169.17	170.50	-0.9	6,262	-0.01%
2024/03/20	14	169.64	0	0.00	168.50	14	6,265	0.22%
2024/03/19	29	171.33	0	0.00	170.00	29	6,284	0.46%
2024/03/18	3	171.33	0	0.00	171.50	3	6,294	0.05%
2024/03/15	6.4	172.30	1	171.50	169.50	5.4	6,303	0.09%
2024/03/14	3.1	184.18	0	0.00	186.00	3.1	6,159	0.05%
2024/03/12	1	188.00	0	0.00	188.50	1	6,202	0.02%
2024/03/11	0	0.00	1	189.50	187.00	-1	6,247	-0.02%
2024/03/08	4	188.38	0	0.00	188.00	4	6,321	0.06%
2024/03/07	1	190.00	0	0.00	189.50	1	6,322	0.02%
2024/03/06	1	195.50	3	194.00	193.00	-2	6,367	-0.03%
2024/03/04	1	194.00	11	195.64	192.00	-10	6,707	-0.15%
2024/03/01	3	191.67	1	192.00	191.00	2	6,638	0.03%
2024/02/29	0	0.00	2	188.50	191.00	-2	6,614	-0.03%
2024/02/27	3.1	188.89	3	192.17	187.50	0.1	6,595	0.00%
2024/02/26	2	189.00	0.1	189.50	189.50	1.9	6,563	0.03%
2024/02/23	0.3	191.56	3	191.50	191.50	-2.7	6,535	-0.04%
2024/02/22	1	191.00	1	192.00	189.50	0	6,543	0.00%
2024/02/21	1	190.00	1	191.00	190.00	0	6,497	0.00%
2024/02/20	1	190.00	2	192.00	192.00	-1	6,464	-0.02%
2024/02/19	0	0.00	0.1	190.50	191.00	-0.1	6,477	0.00%
2024/02/16	2	191.00	2	192.00	191.00	0	6,498	0.00%
2024/02/15	7.1	192.65	1	193.00	193.00	6.1	6,484	0.09%
2024/02/05	3	190.17	5	190.80	191.00	-2	6,437	-0.03%
2024/02/02	0	0.00	13.1	187.86	189.50	-13.1	6,389	-0.21%
2024/02/01	0	0.00	11	183.73	184.00	-11	6,266	-0.18%
2024/01/31	3	181.33	0.1	182.50	182.00	2.9	6,271	0.05%
2024/01/30	3	184.00	8	184.50	184.00	-5	6,252	-0.08%
2024/01/29	1	181.00	3	183.67	183.50	-2	6,257	-0.03%
2024/01/26	2.1	179.62	1	181.50	179.50	1.1	6,257	0.02%
2024/01/25	1	181.00	3	184.50	185.00	-2	6,251	-0.03%
2024/01/24	0	0.00	2	183.50	183.00	-2	6,206	-0.03%
2024/01/23	2	181.25	4	181.38	183.00	-2	6,212	-0.03%
2024/01/22	7	186.00	15	186.90	186.00	-8	6,127	-0.13%
2024/01/19	4	181.13	7	183.36	184.50	-3	6,037	-0.05%
2024/01/18	11	181.41	3	183.00	179.00	8	5,966	0.13%
2024/01/17	4	181.13	0	0.00	179.00	4	5,868	0.07%
2024/01/16	1	179.00	1	181.00	179.50	0	5,769	0.00%
2024/01/15	49.2	182.10	2	184.50	181.00	47.2	5,730	0.82%
2024/01/12	1	184.00	1	185.50	184.50	0	5,740	0.00%
2024/01/11	5	184.40	0	0.00	184.50	5	5,751	0.09%
2024/01/10	4	182.00	17	180.03	186.00	-13	5,782	-0.22%
2024/01/09	1	190.50	0	0.00	189.50	1	5,649	0.02%
2024/01/05	4	187.63	0	0.00	186.00	4	5,616	0.07%
2024/01/04	3.1	187.68	3	187.83	187.50	0.1	5,597	0.00%
2024/01/03	2.1	191.52	8	192.19	191.00	-5.9	5,541	-0.11%
2024/01/02	1	197.08	1	199.00	198.00	0	5,437	0.00%
2023/12/29	5	207.98	11	207.32	204.00	-6	5,303	-0.11%
2023/12/28	0	0.00	3	201.00	201.50	-3	5,228	-0.06%
2023/12/27	12	202.50	8	202.13	200.00	4	5,130	0.08%
2023/12/26	21	196.86	24.3	197.16	195.50	-3.3	4,969	-0.07%
2023/12/25	0.2	190.72	7.4	191.73	193.00	-7.1	4,679	-0.15%
2023/12/22	2	184.02	3	185.33	184.00	-1	4,482	-0.02%
2023/12/21	4.1	181.76	2	182.50	181.50	2.1	4,430	0.05%
2023/12/20	2.2	184.16	20.2	185.76	184.50	-18	4,318	-0.42%
2023/12/19	1	181.00	1	182.00	181.50	0	4,161	0.00%
2023/12/18	9	182.00	0	0.00	180.50	9	4,254	0.21%
2023/12/15	1	180.00	0	0.00	179.00	1	4,362	0.02%
2023/12/14	3	181.99	5	181.70	181.50	-2	4,373	-0.04%
2023/12/13	1	180.50	0	0.00	178.00	1	4,355	0.02%
2023/12/12	2	177.76	1	177.50	177.00	1	4,371	0.02%
2023/12/11	4	178.25	0	0.00	177.00	4	4,347	0.09%
2023/12/08	18	181.11	13	181.42	179.00	5	4,322	0.12%
2023/12/07	2	178.78	0	0.00	180.00	2	4,283	0.05%
2023/12/06	11	177.45	3	178.83	176.50	8	4,292	0.19%
2023/12/05	3	179.00	2	179.00	178.00	1	4,246	0.02%
2023/12/04	4	185.50	2	183.25	183.50	2	4,195	0.05%
2023/12/01	5	183.60	3	182.17	185.00	2	4,174	0.05%
2023/11/30	8.1	183.20	7.4	184.27	183.50	0.7	4,137	0.02%
2023/11/29	5.1	179.77	5.1	178.47	181.00	-0.1	3,977	0.00%
2023/11/28	2	167.50	1	168.50	168.00	1	3,793	0.03%
2023/11/24	1	169.00	2	171.50	169.00	-1	3,877	-0.03%
2023/11/22	0	0.00	1	169.50	169.50	-1	3,945	-0.03%
2023/11/21	6	169.33	3	170.00	170.00	3	3,984	0.08%
2023/11/16	0	0.00	5	164.50	164.50	-5	4,018	-0.12%
2023/11/14	0	0.00	1.2	165.42	166.50	-1.2	4,055	-0.03%
2023/11/13	5.1	167.21	0	0.00	166.00	5.1	4,095	0.12%
2023/11/10	1.1	174.91	0	0.00	174.50	1.1	4,072	0.03%
2023/11/08	5	173.50	8	172.81	173.00	-3	4,158	-0.07%
2023/11/07	2	170.00	0	0.00	171.00	2	4,217	0.05%
2023/11/06	0	0.00	0.1	172.50	172.50	-0.1	4,252	0.00%
2023/11/03	1	169.50	0	0.00	170.00	1	4,303	0.02%
2023/11/02	2	170.50	3.2	170.17	170.50	-1.2	4,376	-0.03%
2023/11/01	0	0.00	4	165.00	166.00	-4	4,382	-0.09%
2023/10/30	0	0.00	10	167.00	168.00	-10	4,473	-0.22%
2023/10/26	3	161.67	4	164.00	165.50	-1	4,539	-0.02%
2023/10/25	2	164.75	4	164.50	164.50	-2	4,583	-0.04%
2023/10/23	1	158.00	1	157.50	157.50	0	4,844	0.00%
2023/10/20	0	0.00	5	156.80	156.50	-5	4,975	-0.10%
2023/10/19	2.1	159.02	0	0.00	159.00	2.1	5,011	0.04%
2023/10/18	2	160.00	0	0.00	160.50	2	5,081	0.04%
2023/10/17	1.1	163.92	0	0.00	162.00	1.1	5,027	0.02%
2023/10/13	1.1	165.59	0	0.00	166.50	1.1	5,241	0.02%
2023/10/11	0	0.00	2	172.00	168.50	-2	5,255	-0.04%
2023/10/06	1	167.00	4	167.50	168.00	-3	5,371	-0.06%
2023/10/03	1	165.50	0	0.00	167.00	1	5,397	0.02%
2023/10/02	3.1	167.39	0	0.00	167.50	3.1	5,411	0.06%
2023/09/28	3	165.83	0	0.00	164.00	3	5,399	0.06%
2023/09/27	1	167.00	0	0.00	167.00	1	5,336	0.02%
2023/09/26	1	168.00	0	0.00	168.50	1	5,319	0.02%
2023/09/22	1	170.00	10	169.50	171.00	-9	5,338	-0.17%
2023/09/21	7	174.14	3	172.50	172.50	4	5,321	0.08%
2023/09/20	8	174.13	1	174.00	175.50	7	5,193	0.13%
2023/09/19	4	168.00	0	0.00	166.00	4	5,053	0.08%
2023/09/18	0	0.00	0.4	169.00	168.50	-0.4	4,998	-0.01%
2023/09/14	2.2	166.55	1	165.00	168.00	1.2	4,955	0.02%
2023/09/13	0	0.00	10	164.50	164.50	-10	4,999	-0.20%
2023/09/11	11	164.82	4	166.00	162.00	7	5,126	0.14%
2023/09/08	0.2	166.25	5	163.20	163.50	-4.8	5,103	-0.09%
2023/09/07	5	165.60	1	166.00	164.50	4	5,148	0.08%
2023/09/06	8	165.00	0	0.00	165.00	8	5,245	0.15%
2023/09/05	1	166.00	0	0.00	165.00	1	5,369	0.02%
2023/09/04	0	0.00	0.1	159.00	161.50	-0.1	5,416	0.00%
2023/09/01	2.1	159.52	0	0.00	159.50	2.1	5,524	0.04%
2023/08/30	1	161.00	0	0.00	161.00	1	5,500	0.02%
2023/08/25	2	172.75	0	0.00	171.50	2	5,662	0.04%
2023/08/24	1.1	173.50	1	173.00	173.00	0.1	5,670	0.00%
2023/08/21	0.1	171.50	0	0.00	170.50	0.1	6,044	0.00%
2023/08/18	0	0.00	2	172.50	173.00	-2	6,040	-0.03%
2023/08/17	2	176.50	1	178.00	178.50	1	6,018	0.02%
2023/08/16	2	177.50	5	174.90	178.50	-3	5,982	-0.05%
2023/08/15	8	177.94	1	177.50	176.50	7	5,992	0.12%
2023/08/14	0	0.00	5.1	176.00	178.00	-5.1	5,997	-0.08%
2023/08/11	5	182.50	0	0.00	179.00	5	6,022	0.08%
2023/08/10	0	0.00	7	187.29	187.50	-7	6,054	-0.12%
2023/08/09	2	197.50	0	0.00	194.50	2	6,113	0.03%
2023/08/08	3	192.83	0	0.00	192.00	3	6,074	0.05%
2023/08/07	2	189.00	0	0.00	189.00	2	5,999	0.03%
2023/08/04	0	0.00	0.1	185.49	184.50	-0.1	5,965	0.00%
2023/08/01	0	0.00	1	191.00	190.50	-1	5,842	-0.02%
2023/07/31	22.1	194.99	22	201.59	194.50	0.1	5,806	0.00%
2023/07/27	0	0.00	9	196.89	196.00	-9	5,722	-0.16%
2023/07/26	2	212.75	2	203.50	203.50	0	5,669	0.00%
2023/07/25	20	203.00	13.1	209.93	211.00	6.9	5,447	0.13%
2023/07/24	2	191.75	4	191.13	192.00	-2	5,314	-0.04%
2023/07/21	3	187.17	11.1	190.55	191.50	-8.1	5,238	-0.15%
2023/07/19	31	187.90	22	189.91	187.00	9	5,111	0.18%
2023/07/18	23	194.93	33	193.15	193.00	-10	5,022	-0.20%
2023/07/17	1	193.00	0	0.00	188.00	1	4,869	0.02%
2023/07/14	1	182.50	1	185.00	185.00	0	4,804	0.00%
2023/07/13	6	189.33	8	190.31	188.00	-2	4,744	-0.04%
2023/07/12	0	0.00	4	181.50	182.00	-4	4,573	-0.09%
2023/07/11	0	0.00	1	177.50	179.50	-1	4,549	-0.02%
2023/07/10	1	174.00	0	0.00	175.50	1	4,538	0.02%
2023/07/06	0	0.00	1	178.00	176.00	-1	4,487	-0.02%
2023/07/04	0	0.00	1	180.00	179.00	-1	4,441	-0.02%
2023/06/30	1	175.00	2	176.00	176.50	-1	4,391	-0.02%
2023/06/28	0	0.00	1	176.00	172.50	-1	4,365	-0.02%
2023/06/26	1	174.50	0	0.00	175.50	1	4,297	0.02%
2023/06/21	0	0.00	2.1	175.29	176.00	-2.1	4,292	-0.05%
2023/06/20	1	174.00	2	173.50	174.00	-1	4,250	-0.02%
2023/06/19	8.1	173.38	5	175.60	174.00	3.1	4,228	0.07%
2023/06/16	0.1	175.00	2	178.00	178.00	-1.9	4,143	-0.05%
2023/06/15	0.1	177.00	0	0.00	178.00	0.1	4,077	0.00%
2023/06/13	0	0.00	2	180.50	182.50	-2	4,144	-0.05%
2023/06/12	2	177.25	2.1	178.26	178.00	-0.1	4,104	0.00%
2023/06/09	22.1	185.93	10	185.00	185.00	12.1	4,035	0.30%
2023/06/08	2	182.00	3	180.83	180.00	-1	3,941	-0.03%
2023/06/07	22	179.77	26	178.46	178.50	-4	3,889	-0.10%
2023/06/06	1	173.50	4.1	172.05	173.50	-3.1	3,757	-0.08%
2023/06/05	2.1	171.27	1.2	172.83	173.00	0.9	3,722	0.03%
2023/06/02	2.2	172.50	2	171.00	171.50	0.2	3,667	0.01%
2023/06/01	1	165.00	5	166.00	166.00	-4	3,527	-0.11%
2023/05/30	5	166.50	1	164.00	164.50	4	3,403	0.12%
2023/05/29	2	168.00	0	0.00	168.00	2	3,362	0.06%
2023/05/26	9	168.67	20.1	170.44	169.50	-11.1	3,353	-0.33%
2023/05/25	14.1	165.17	2.1	162.27	162.50	12	3,227	0.37%
2023/05/24	1	160.00	7	159.86	161.00	-6	3,077	-0.19%
2023/05/23	0	0.00	1.4	158.14	158.50	-1.4	3,000	-0.05%
2023/05/22	0.4	157.00	0	0.00	158.00	0.4	2,947	0.01%
2023/05/19	4	156.75	0	0.00	157.00	4	2,902	0.14%
2023/05/18	2	158.50	0.1	158.50	159.00	2	2,854	0.07%
2023/05/16	3	154.33	1	155.00	154.50	2	2,707	0.07%
2023/05/15	2	152.00	10	151.80	152.00	-8	2,628	-0.30%
2023/05/12	2	143.00	1	148.00	147.50	1	2,552	0.04%
2023/05/08	0	0.00	2	143.50	144.00	-2	2,535	-0.08%
2023/05/04	0	0.00	2	145.00	145.50	-2	2,535	-0.08%
2023/05/02	2	146.00	0	0.00	143.00	2	2,574	0.08%
2023/04/28	2	145.25	0	0.00	145.50	2	2,608	0.08%
2023/04/26	0	0.00	2.7	142.24	143.00	-2.7	2,641	-0.10%
2023/04/25	1	143.00	0	0.00	141.00	1	2,643	0.04%
2023/04/21	0	0.00	0.5	144.00	144.00	-0.5	2,621	-0.02%
2023/04/13	0	0.00	5.1	145.99	146.00	-5.1	2,638	-0.19%
2023/04/12	1	145.00	0	0.00	146.50	1	2,651	0.04%
2023/04/11	1	146.00	0.1	145.50	146.50	0.9	2,668	0.03%
2023/03/30	2	144.50	6.1	145.16	143.50	-4.1	2,835	-0.14%
2023/03/29	2	143.00	2	142.00	143.00	0	2,965	0.00%
2023/03/22	0	0.00	1	142.50	144.50	-1	3,622	-0.03%
2023/03/21	1	140.50	0	0.00	140.00	1	3,638	0.03%
2023/03/20	2	139.75	1	140.50	140.50	1	3,671	0.03%
2023/03/16	0	0.00	1.3	142.88	142.50	-1.3	3,621	-0.04%
2023/03/14	1	139.00	0	0.00	136.50	1	3,581	0.03%
2023/03/10	0.1	136.06	0	0.00	137.00	0.1	3,523	0.00%
2023/03/06	1	139.50	0	0.00	140.00	1	3,618	0.03%
2023/03/02	2	138.00	2	139.50	139.00	0	3,682	0.00%
2023/02/24	0.2	137.50	0	0.00	137.00	0.2	3,742	0.00%
2023/02/23	1	143.00	1.1	141.55	141.50	-0.1	3,716	0.00%
2023/02/17	0	0.00	0.2	134.76	135.00	-0.2	3,867	-0.01%
2023/02/16	0	0.00	4.2	135.30	135.50	-4.2	3,907	-0.11%
2023/02/15	1	130.50	0.1	133.00	131.00	0.9	3,938	0.02%
2023/02/14	2	131.50	2	133.50	133.00	0	4,002	0.00%
2023/02/13	0	0.00	4	130.00	131.00	-4	4,036	-0.10%
2023/02/10	0.1	129.00	0	0.00	128.50	0.1	4,052	0.00%
2023/02/08	0	0.00	1	133.50	132.50	-1	4,101	-0.02%
2023/02/07	0	0.00	2	133.75	134.00	-2	4,105	-0.05%
2023/02/06	2	132.50	0	0.00	132.50	2	4,090	0.05%
2023/02/03	0	0.00	1	132.00	132.00	-1	4,083	-0.02%
2023/02/01	1	133.50	0	0.00	134.00	1	4,086	0.02%
2023/01/30	0	0.00	2.2	131.86	133.00	-2.2	4,018	-0.06%
2023/01/16	1	125.50	0	0.00	125.50	1	4,049	0.02%
2023/01/11	0	0.00	0.3	125.50	125.50	-0.3	4,187	-0.01%
2023/01/05	0	0.00	0.1	123.50	123.50	-0.1	4,570	0.00%
2023/01/03	0	0.00	0.1	121.50	122.50	-0.1	4,655	0.00%
2022/12/28	0	117.50	0	0.00	118.00	0	4,728	0.00%
2022/12/27	1	117.50	0	0.00	118.00	1	4,814	0.02%
2022/12/26	1	118.50	1	119.00	119.00	0	4,847	0.00%
2022/12/23	1	118.50	1	119.00	119.50	0	4,901	0.00%
2022/12/22	2	117.75	2	118.50	117.50	0	5,012	0.00%
2022/12/21	4	115.75	4	116.25	117.00	0	4,939	0.00%
2022/12/20	3.3	118.10	2	118.75	116.00	1.3	4,836	0.03%
2022/12/19	1	123.00	0	0.00	123.50	1	4,745	0.02%
2022/12/16	8	120.75	9	121.17	123.50	-1	4,614	-0.02%
2022/12/15	7.1	123.78	6	124.33	123.00	1.1	4,527	0.02%
2022/12/14	2	121.51	2	122.00	122.50	0	4,579	0.00%
2022/12/13	2	120.75	2	121.25	120.50	0	4,622	0.00%
2022/12/12	0	118.50	0	0.00	120.50	0	4,667	0.00%
2022/12/08	0.1	117.50	0	0.00	117.50	0.1	4,769	0.00%
2022/12/07	1.1	116.60	0	0.00	119.00	1.1	4,773	0.02%
2022/12/06	1.2	121.58	0	0.00	121.50	1.2	4,856	0.02%
2022/12/02	0	124.00	0	0.00	123.50	0	4,944	0.00%
2022/11/24	1	123.50	1	123.50	123.50	0	4,871	0.00%
2022/11/22	4.2	122.00	4	121.75	122.00	0.2	4,866	0.00%
2022/11/18	1.1	129.53	2.1	130.71	130.50	-1	4,764	-0.02%
2022/11/17	0.1	125.77	0	0.00	128.50	0.1	4,736	0.00%
2022/11/14	0	0.00	1	123.50	122.50	-1	4,682	-0.02%
2022/11/11	0	0.00	1	125.00	123.00	-1	4,693	-0.02%
2022/11/10	4	118.75	4	119.13	120.00	0	4,769	0.00%
2022/11/09	0	0.00	1	119.50	120.50	-1	4,853	-0.02%
2022/11/08	6	118.25	5	118.80	118.00	1	4,936	0.02%
2022/11/07	4	115.00	3.1	115.00	116.50	0.9	4,985	0.02%
2022/11/04	3	111.83	3	112.17	112.50	0	4,965	0.00%
2022/11/03	1	113.00	0	0.00	113.50	1	5,027	0.02%
2022/11/01	1	110.00	1	111.00	110.00	0	5,058	0.00%
2022/10/31	2	110.50	2	111.25	109.50	0	5,074	0.00%
2022/10/28	1	111.50	2	112.50	111.00	-1	5,075	-0.02%
2022/10/27	1.1	111.62	0	0.00	112.00	1.1	5,092	0.02%
2022/10/25	0	0.00	1	113.00	111.50	-1	5,133	-0.02%
2022/10/24	0	0.00	0.1	113.00	112.00	-0.1	5,132	0.00%
2022/10/21	1	108.00	1	108.50	107.50	0	5,069	0.00%
2022/10/20	3	109.00	3	110.17	111.00	0	5,049	0.00%
2022/10/19	2	108.75	3	109.33	110.00	-1	5,007	-0.02%
2022/10/18	3.1	108.02	4	110.25	108.00	-0.9	4,994	-0.02%
2022/10/17	2	106.50	2.7	106.55	107.00	-0.7	4,951	-0.01%
2022/10/14	2	107.75	0.1	110.00	106.50	1.9	4,968	0.04%
2022/10/13	1	109.00	2.2	108.93	109.00	-1.2	4,969	-0.02%
2022/10/12	0	0.00	1	108.00	106.50	-1	4,991	-0.02%
2022/10/11	0	0.00	0.1	106.50	104.00	-0.1	5,022	0.00%
2022/10/07	0.1	105.00	0	107.50	106.50	0.1	5,001	0.00%
2022/10/06	2.1	108.03	0	0.00	108.00	2.1	4,953	0.04%
2022/10/05	1	110.50	0	0.00	110.00	1	4,939	0.02%
2022/10/04	0	0.00	21.2	110.00	110.00	-21.2	4,932	-0.43%
2022/10/03	0.2	105.00	0	0.00	105.50	0.2	4,872	0.00%
2022/09/29	22.1	109.85	21	111.00	107.50	1.1	4,947	0.02%
2022/09/23	0	0.00	1	116.00	115.00	-1	4,842	-0.02%
2022/09/21	3.2	116.01	0	0.00	115.00	3.2	4,936	0.07%
2022/09/19	1	122.00	1	123.50	123.00	0	4,767	0.00%
2022/09/15	1	120.50	5	123.80	122.50	-4	4,724	-0.08%
2022/09/14	0.1	119.00	0	0.00	120.00	0.1	4,734	0.00%
2022/09/13	0	0.00	2.2	120.63	122.00	-2.2	4,717	-0.05%
2022/09/12	1.1	117.09	0.3	117.74	117.50	0.8	4,615	0.02%
2022/09/08	0	0.00	1.4	113.59	117.00	-1.4	4,606	-0.03%
2022/09/07	0	0.00	3	109.00	110.00	-3	4,552	-0.07%
2022/09/06	1	112.50	0	0.00	111.50	1	4,534	0.02%
2022/09/02	0	0.00	0.1	113.50	111.00	-0.1	4,564	0.00%
2022/08/30	0.1	114.00	0	0.00	113.50	0.1	4,534	0.00%
2022/08/29	0.1	114.50	0	0.00	114.00	0.1	4,519	0.00%
2022/08/26	0	0.00	1.4	116.85	116.50	-1.4	4,516	-0.03%
2022/08/24	2.3	113.62	0	0.00	113.50	2.3	4,531	0.05%
2022/08/22	1	116.50	4	117.63	117.50	-3	4,575	-0.07%
2022/08/19	1.1	116.05	1.2	116.01	115.50	-0.1	4,580	0.00%
2022/08/18	2	115.75	0.1	116.50	116.00	1.9	4,558	0.04%
2022/08/17	10.1	116.65	10	116.95	116.50	0.1	4,558	0.00%
2022/08/16	2.1	125.51	3.1	126.68	127.50	-1	4,451	-0.02%
2022/08/15	2.2	124.07	0.5	124.50	124.50	1.7	4,322	0.04%
2022/08/12	1	118.50	11	117.09	118.50	-10	4,227	-0.24%
2022/08/11	10.3	115.96	0	0.00	114.00	10.3	4,158	0.25%
2022/08/10	16.3	113.48	16	114.16	114.00	0.3	4,114	0.01%
2022/08/09	11.3	115.60	10	116.00	116.00	1.3	4,051	0.03%
2022/08/08	0.1	119.00	0	0.00	119.00	0.1	4,041	0.00%
2022/08/05	2	117.50	1	117.50	117.50	1	4,044	0.02%
2022/08/04	8	113.50	0	0.00	116.00	8	4,044	0.20%
2022/08/03	2	115.50	6	114.75	115.50	-4	4,068	-0.10%
2022/08/02	2	115.00	1.1	116.89	116.00	0.9	4,145	0.02%
2022/08/01	0.3	115.50	3	116.00	116.00	-2.8	4,191	-0.07%
2022/07/29	1	117.00	2	118.75	118.00	-1	4,193	-0.02%
2022/07/27	2	114.50	7	115.36	115.00	-5	4,170	-0.12%
2022/07/26	5	114.50	1	114.00	113.50	4	4,166	0.10%
2022/07/22	0.1	117.00	0	0.00	115.00	0.1	4,157	0.00%
2022/07/21	3	119.00	2	119.75	120.00	1	4,051	0.02%
2022/07/20	7	119.29	4	119.50	119.50	3	3,988	0.08%
2022/07/19	0	0.00	0.1	119.00	118.00	-0.1	3,927	0.00%
2022/07/18	1	114.00	0	0.00	115.00	1	3,857	0.03%
2022/07/11	1	108.50	1	109.50	106.50	0	3,860	0.00%
2022/07/08	1	107.50	0.1	109.00	108.00	0.9	3,850	0.02%
2022/07/05	1.1	101.17	1	103.00	102.00	0.1	3,772	0.00%
2022/07/01	5.4	106.57	1	107.00	105.00	4.4	3,730	0.12%
2022/06/30	4	112.00	7	112.43	113.50	-3	3,653	-0.08%
2022/06/29	1.1	118.06	0	0.00	117.00	1.1	3,516	0.03%
2022/06/28	0.1	125.00	0	0.00	123.50	0.1	3,522	0.00%
2022/06/27	0.1	125.50	14	125.75	125.50	-13.9	3,552	-0.39%
2022/06/23	0	0.00	1	125.50	125.00	-1	3,510	-0.03%
2022/06/22	3.1	124.62	0	0.00	122.00	3.1	3,477	0.09%
2022/06/21	0	0.00	0.1	127.50	128.50	-0.1	3,559	0.00%
2022/06/20	0	0.00	1	126.00	126.00	-1	3,598	-0.03%
2022/06/17	0.1	126.00	3	125.67	125.50	-2.9	3,671	-0.08%
2022/06/16	0	0.00	0.1	130.50	129.00	-0.1	3,628	0.00%
2022/06/15	0.1	130.00	0	0.00	130.00	0.1	3,683	0.00%
2022/06/14	1	128.00	5	128.40	129.50	-4	3,698	-0.11%
2022/06/13	0	0.00	1	131.00	131.00	-1	3,676	-0.03%
2022/06/10	1	132.00	0	0.00	133.00	1	3,659	0.03%
2022/06/09	1	134.00	0	0.00	135.50	1	3,679	0.03%
2022/06/07	1	133.00	0.2	133.45	134.00	0.8	3,717	0.02%
2022/06/02	2	132.75	1	132.50	132.50	1	3,818	0.03%
2022/06/01	2	136.00	0	136.00	136.00	2	3,871	0.05%
2022/05/31	0	0.00	3	135.17	135.00	-3	3,891	-0.08%
2022/05/30	3	134.83	1	135.00	134.00	2	3,852	0.05%
2022/05/27	0	0.00	8.5	132.03	132.00	-8.5	3,793	-0.22%
2022/05/26	0	0.00	2	128.50	128.00	-2	3,769	-0.05%
2022/05/25	2	127.50	0	0.00	127.50	2	3,768	0.05%
2022/05/23	4.3	127.20	0	0.00	126.00	4.3	3,717	0.12%
2022/05/20	2	130.50	2	132.00	129.00	0	3,730	0.00%
2022/05/19	5	131.00	0	0.00	130.50	5	3,707	0.13%
2022/05/18	0	0.00	1	130.00	131.00	-1	3,695	-0.03%
2022/05/17	0	0.00	3	130.33	130.50	-3	3,698	-0.08%
2022/05/16	2	127.75	4	127.88	127.50	-2	3,696	-0.05%
2022/05/12	1.1	128.50	0	0.00	128.50	1.1	3,668	0.03%
2022/05/11	0	0.00	4.1	130.48	130.00	-4.1	3,667	-0.11%
2022/05/10	4	128.38	9.1	129.63	131.00	-5.1	3,638	-0.14%
2022/05/09	2	128.00	2.1	128.97	128.50	-0.1	3,568	0.00%
2022/05/05	1.1	125.56	0	0.00	126.00	1.1	3,553	0.03%
2022/05/04	1.1	124.11	1.1	125.06	125.00	0	3,561	0.00%
2022/05/03	0	0.00	3	122.00	123.50	-3	3,558	-0.08%
2022/04/29	1.1	121.50	0	0.00	121.00	1.1	3,564	0.03%
2022/04/28	7.2	119.66	6	120.58	120.50	1.2	3,532	0.03%
2022/04/27	0	0.00	2	119.50	119.50	-2	3,508	-0.06%
2022/04/26	4	119.25	0	0.00	121.00	4	3,464	0.12%
2022/04/25	10.1	118.51	0.1	119.00	119.00	10	3,479	0.29%
2022/04/22	0	121.50	0	0.00	120.50	0	3,463	0.00%
2022/04/21	0.4	123.18	0	0.00	122.50	0.4	3,464	0.01%
2022/04/20	1	124.50	1	125.50	123.00	0	3,435	0.00%
2022/04/18	0	0.00	0.1	122.00	122.00	-0.1	3,439	0.00%
2022/04/15	2.1	120.55	0	0.00	120.50	2.1	3,467	0.06%
2022/04/12	3	120.00	3	120.50	120.00	0	3,492	0.00%
2022/04/08	0.1	125.00	0	0.00	122.50	0.1	3,451	0.00%
2022/04/07	1.5	125.37	0	0.00	125.00	1.5	3,458	0.04%
2022/04/06	1	127.50	0	0.00	127.50	1	3,431	0.03%
2022/04/01	0.2	129.50	0	0.00	130.00	0.2	3,459	0.00%
2022/03/30	3	131.67	2	132.50	132.00	1	3,366	0.03%
2022/03/29	0	0.00	1	130.50	130.50	-1	3,328	-0.03%
2022/03/28	0.2	133.00	0	0.00	133.50	0.2	3,322	0.00%
2022/03/25	2	133.00	0	0.00	134.00	2	3,339	0.06%
2022/03/24	1.2	131.13	15	131.67	132.50	-13.9	3,317	-0.42%
2022/03/23	31.3	138.08	0	0.00	137.00	31.3	3,187	0.98%
2022/03/22	0.4	137.79	5	137.00	138.50	-4.6	3,164	-0.15%
2022/03/21	10	140.50	0	0.00	140.50	10	3,096	0.32%
2022/03/17	0	0.00	1	143.00	142.50	-1	3,162	-0.03%
2022/03/16	1	141.00	0.2	140.00	140.00	0.8	3,166	0.03%
2022/03/15	0.1	141.00	0	0.00	140.00	0.1	3,241	0.00%
2022/03/14	0.1	141.00	0	0.00	143.00	0.1	3,317	0.00%
2022/03/11	2.1	142.52	0	0.00	142.00	2.1	3,357	0.06%
2022/03/10	0	0.00	1	148.00	147.00	-1	3,420	-0.03%
2022/03/09	1.2	143.67	0	0.00	144.00	1.2	3,433	0.03%
2022/03/07	1	146.00	1	145.00	145.00	0	3,409	0.00%
2022/03/04	5	154.00	0	0.00	153.00	5	3,456	0.14%
2022/03/03	1	157.00	0	0.00	157.00	1	3,456	0.03%
2022/03/02	2	158.50	0	0.00	158.00	2	3,469	0.06%
2022/03/01	0	0.00	2	159.50	158.00	-2	3,464	-0.06%
2022/02/24	0	0.00	1	156.00	156.00	-1	3,460	-0.03%
2022/02/22	2	155.75	0	0.00	156.00	2	3,656	0.05%
2022/02/21	1	157.50	0	0.00	159.50	1	3,723	0.03%
2022/02/18	0	0.00	1	160.00	160.00	-1	3,767	-0.03%
2022/02/17	0	0.00	5	159.00	159.50	-5	3,847	-0.13%
2022/02/16	0	0.00	1	157.00	157.00	-1	3,946	-0.03%
2022/02/15	0	0.00	1	155.50	155.00	-1	4,212	-0.02%
2022/02/14	0	0.00	7	154.00	153.00	-7	4,350	-0.16%
2022/02/10	0	0.00	1	156.50	157.00	-1	4,950	-0.02%
2022/02/08	3	155.50	0	0.00	154.50	3	5,302	0.06%
2022/01/26	1	152.50	2	151.50	151.00	-1	5,477	-0.02%
2022/01/17	2	157.50	1	158.00	157.50	1	5,663	0.02%
2022/01/11	3	156.17	0.1	157.00	156.50	2.9	5,883	0.05%
2022/01/10	0	0.00	1	160.50	160.50	-1	5,994	-0.02%
2022/01/03	1	160.00	2	160.00	160.00	-1	6,335	-0.02%
2021/12/30	1	160.00	2	160.00	160.50	-1	6,457	-0.02%
2021/12/29	1	162.50	0	0.00	162.00	1	6,431	0.02%
2021/12/27	1	160.50	0	0.00	160.00	1	6,377	0.02%
2021/12/24	1	161.50	0	0.00	160.50	1	6,375	0.02%
2021/12/21	0	0.00	1	161.00	162.00	-1	6,507	-0.02%
2021/12/20	2	162.00	0	0.00	160.50	2	6,532	0.03%
2021/12/17	1	163.00	0	0.00	162.50	1	6,573	0.02%
2021/12/16	2	166.50	1.1	167.82	165.50	0.9	6,639	0.01%
2021/12/15	3	162.83	4	161.75	162.00	-1	6,620	-0.02%
2021/12/14	10.1	166.49	2	166.25	165.00	8.1	6,602	0.12%
2021/12/13	8	169.81	3	170.00	168.50	5	6,603	0.08%
2021/12/10	2	167.25	27	167.37	166.00	-25	6,516	-0.38%
2021/12/09	5	168.20	5.1	168.79	169.00	-0.1	6,489	0.00%
2021/12/08	24	166.56	0	0.00	166.00	24	6,436	0.37%
2021/12/07	0	0.00	1	165.50	165.50	-1	6,373	-0.02%
2021/12/06	0	0.00	25	158.02	163.50	-25	6,329	-0.40%
2021/12/03	1	162.50	10	163.00	161.50	-9	6,288	-0.14%
2021/12/02	8	161.63	0.1	161.50	161.00	7.9	6,285	0.13%
2021/12/01	4	163.25	18	164.50	164.50	-14	6,292	-0.22%
2021/11/30	2	165.00	6	167.25	163.00	-4	6,287	-0.06%
2021/11/29	0	0.00	11	161.18	161.50	-11	6,225	-0.18%
2021/11/26	0	0.00	21	162.17	162.00	-21	6,210	-0.34%
2021/11/25	0	0.00	2	162.75	163.00	-2	6,263	-0.03%
2021/11/24	2	161.50	0	0.00	162.50	2	6,286	0.03%
2021/11/23	7	160.71	0	0.00	161.00	7	6,286	0.11%
2021/11/22	1	165.00	0	0.00	165.00	1	6,284	0.02%
2021/11/19	50	167.70	5	166.20	166.00	45	6,294	0.71%
2021/11/18	2	164.50	1	166.50	161.00	1	6,244	0.02%
2021/11/17	2	160.25	0	0.00	162.50	2	6,236	0.03%
2021/11/16	1	163.00	2	163.25	163.00	-1	6,330	-0.02%
2021/11/15	3	160.50	3	161.00	161.00	0	6,365	0.00%
2021/11/12	14.2	159.89	0	0.00	158.50	14.2	6,448	0.22%
2021/11/11	0	0.00	1	165.00	165.00	-1	6,326	-0.02%
2021/11/10	19	168.29	18.2	166.67	166.50	0.8	6,251	0.01%
2021/11/09	8	160.81	25	159.82	159.50	-17	5,934	-0.29%
2021/11/08	3	158.83	11	158.09	158.00	-8	5,735	-0.14%
2021/11/05	3	152.50	3	152.00	151.50	0	5,579	0.00%
2021/11/04	0	0.00	6.1	149.36	152.00	-6.1	5,475	-0.11%
2021/11/03	3	144.83	1	145.00	145.00	2	5,328	0.04%
2021/11/02	4	143.25	5	143.50	143.50	-1	5,243	-0.02%
2021/11/01	3	142.17	4	142.00	142.00	-1	5,174	-0.02%
2021/10/29	0	0.00	5	140.00	140.00	-5	5,147	-0.10%
2021/10/28	1	139.00	0	0.00	139.00	1	5,179	0.02%
2021/10/27	0	0.00	20	139.50	140.50	-20	5,198	-0.38%
2021/10/26	0	0.00	23	143.00	142.50	-23	5,212	-0.44%
2021/10/22	0	0.00	3	139.17	140.50	-3	5,233	-0.06%
2021/10/21	13	142.42	1	141.00	140.50	12	5,261	0.23%
2021/10/20	0	0.00	4	142.00	142.00	-4	5,237	-0.08%
2021/10/19	1	142.50	1	141.50	142.00	0	5,259	0.00%
2021/10/18	16	144.13	10	143.85	144.00	6	5,279	0.11%
2021/10/15	1	138.50	1	138.00	138.50	0	5,137	0.00%
2021/10/14	6	141.25	7	140.00	137.00	-1	5,113	-0.02%
2021/10/12	10	137.15	0	0.00	136.50	10	5,116	0.20%
2021/10/08	2	136.00	7	138.29	137.00	-5	5,020	-0.10%
2021/10/07	16	134.94	11	134.36	135.50	5	4,780	0.10%
2021/09/29	0.1	127.50	0	0.00	129.00	0.1	4,771	0.00%
2021/09/28	8	132.00	0	0.00	131.00	8	4,752	0.17%
2021/09/27	1	140.00	7	142.00	137.50	-6	4,746	-0.13%
2021/09/23	1	145.00	0	0.00	145.00	1	4,712	0.02%
2021/09/14	0	0.00	5	138.60	138.50	-5	4,958	-0.10%
2021/09/10	6	138.25	0	0.00	138.50	6	5,085	0.12%
2021/09/09	8	137.25	0	0.00	138.50	8	5,212	0.15%
2021/09/08	0	0.00	11	136.00	135.00	-11	5,213	-0.21%
2021/09/06	0	0.00	2	137.50	136.50	-2	5,204	-0.04%
2021/09/03	4	135.63	2	135.75	136.00	2	5,199	0.04%
2021/09/02	2	135.75	1	136.50	133.50	1	5,201	0.02%
2021/09/01	1	130.00	0	0.00	132.50	1	5,203	0.02%
2021/08/31	0.1	130.50	0	0.00	130.50	0.1	5,182	0.00%
2021/08/30	0	0.00	3	129.50	130.00	-3	5,138	-0.06%
2021/08/27	0	0.00	1	127.50	127.50	-1	5,152	-0.02%
2021/08/26	16.1	127.53	1	129.50	127.50	15.1	5,216	0.29%
2021/08/25	2	127.25	0	0.00	127.00	2	5,263	0.04%
2021/08/24	6	124.50	3	125.33	124.50	3	5,282	0.06%
2021/08/23	2.2	118.10	1	118.50	119.50	1.2	5,215	0.02%
2021/08/20	0.1	123.00	3	122.83	122.50	-3	5,173	-0.06%
2021/08/19	8	125.19	5	125.00	123.50	3	5,170	0.06%
2021/08/18	6.2	125.61	0	0.00	126.00	6.2	5,135	0.12%
2021/08/17	3.1	130.74	0	0.00	129.50	3.1	5,038	0.06%
2021/08/16	0	0.00	6	139.17	139.00	-6	4,931	-0.12%
2021/08/13	9.1	138.60	0	0.00	137.50	9.1	4,965	0.18%
2021/08/11	0.2	140.00	0.1	143.00	142.00	0.1	5,144	0.00%
2021/08/10	1.6	145.97	0	0.00	143.50	1.6	5,179	0.03%
2021/08/09	0	0.00	11	150.82	151.00	-11	5,211	-0.21%
2021/08/06	0	0.00	1	148.50	148.50	-1	5,275	-0.02%
2021/08/05	1	147.00	0	0.00	147.50	1	5,425	0.02%
2021/08/04	0	0.00	2	150.50	150.00	-2	5,570	-0.04%
2021/08/03	4	149.00	0	0.00	147.50	4	5,683	0.07%
2021/08/02	1	149.50	0	0.00	151.00	1	5,732	0.02%
2021/07/29	5.1	149.48	0	0.00	147.00	5.1	6,015	0.08%
2021/07/27	0	0.00	2	151.00	150.00	-2	6,577	-0.03%
2021/07/26	3.1	149.63	1	150.00	148.50	2.1	6,820	0.03%
2021/07/23	2	143.50	1	147.00	143.00	1	6,867	0.01%
2021/07/21	2.1	148.17	4	149.25	145.50	-1.9	6,844	-0.03%
2021/07/20	1	150.00	2	150.50	150.00	-1	6,846	-0.01%
2021/07/19	1	151.50	0	0.00	151.50	1	6,893	0.01%
2021/07/16	3	153.67	0	0.00	153.50	3	6,963	0.04%
2021/07/14	1.1	150.05	0	0.00	151.00	1.1	7,073	0.01%
2021/07/13	1	153.00	0	0.00	152.00	1	7,141	0.01%
2021/07/12	2.1	150.33	0	0.00	151.50	2.1	7,307	0.03%
2021/07/09	2	154.00	0	0.00	154.50	2	7,309	0.03%
2021/07/08	2	158.00	0	0.00	158.00	2	7,358	0.03%
2021/07/07	0	0.00	1	158.50	158.50	-1	7,439	-0.01%
2021/07/06	1	157.50	6	158.50	157.50	-5	7,466	-0.07%
2021/07/05	3	158.00	1	155.50	158.50	2	7,527	0.03%
2021/07/02	2	155.00	2	155.50	154.00	0	7,555	0.00%
2021/07/01	9	158.06	1	159.50	158.00	8	7,507	0.11%
2021/06/30	3	157.17	0	0.00	157.50	3	7,509	0.04%
2021/06/29	4.3	158.17	0.2	158.50	157.00	4.2	7,474	0.06%
2021/06/28	2.1	159.05	3	158.50	160.00	-0.9	7,504	-0.01%
2021/06/25	16.1	159.81	0	0.00	158.50	16.1	7,468	0.22%
2021/06/24	11	162.77	0	0.00	162.50	11	7,353	0.15%
2021/06/23	6.1	165.60	2	166.50	165.00	4.1	7,306	0.06%
2021/06/22	8.2	170.65	0	0.00	169.50	8.2	7,304	0.11%
2021/06/21	1.1	179.78	1.4	177.93	178.50	-0.3	7,289	0.00%
2021/06/18	2.3	180.66	10	182.25	181.00	-7.7	7,364	-0.10%
2021/06/15	2	169.50	4.6	169.31	169.50	-2.6	7,380	-0.03%
2021/06/11	3	169.33	1	167.00	167.00	2	7,414	0.03%
2021/06/09	0	0.00	2	169.50	169.00	-2	7,640	-0.03%
2021/06/07	2	168.00	0	0.00	171.00	2	7,749	0.03%
2021/06/04	1	170.50	0	0.00	170.00	1	7,787	0.01%
2021/06/03	1	175.00	4	173.25	175.00	-3	7,806	-0.04%
2021/06/02	2	170.00	3	173.50	170.00	-1	7,772	-0.01%
2021/06/01	2	165.00	23	168.83	171.50	-21	7,766	-0.27%
2021/05/31	3	162.67	3	165.50	165.50	0	7,751	0.00%
2021/05/28	5.3	166.92	6	170.33	166.50	-0.7	7,765	-0.01%
2021/05/27	0.1	165.00	2	164.50	167.00	-1.9	7,817	-0.02%
2021/05/26	20.1	165.02	0	0.00	164.00	20.1	7,849	0.26%
2021/05/25	14	167.57	7	168.86	168.50	7	7,953	0.09%
2021/05/24	1	163.00	1	164.50	164.50	0	8,131	0.00%
2021/05/21	5	161.40	3	167.83	164.50	2	8,475	0.02%
2021/05/20	8	162.38	0	0.00	165.00	8	8,555	0.09%
2021/05/18	7	170.86	8	173.25	176.00	-1	8,430	-0.01%
2021/05/17	21.1	167.59	21	165.40	166.00	0.1	8,538	0.00%
2021/05/14	11	169.32	10	172.50	170.00	1	8,453	0.01%
2021/05/13	2	169.25	1	168.00	170.00	1	8,377	0.01%
2021/05/12	0	0.00	8	166.88	168.00	-8	8,232	-0.10%
2021/05/11	16	173.92	0	0.00	174.00	16	8,105	0.20%
2021/05/10	1	191.00	7	187.86	191.00	-6	7,974	-0.08%
2021/05/07	1	185.00	3	186.50	190.00	-2	7,947	-0.03%
2021/05/06	11.2	188.39	3	186.17	187.50	8.2	7,879	0.10%
2021/05/05	5	198.20	4	194.00	194.00	1	7,712	0.01%
2021/05/04	24	193.88	15	192.33	191.00	9	7,476	0.12%
2021/05/03	4	190.00	2	187.50	188.00	2	7,171	0.03%
2021/04/29	4.1	178.54	9	182.50	184.50	-4.9	6,908	-0.07%
2021/04/28	1	175.50	1	179.00	177.50	0	6,811	0.00%
2021/04/27	0.1	179.00	1	179.50	179.00	-0.9	6,813	-0.01%
2021/04/26	0.1	174.00	0	0.00	176.50	0.1	6,770	0.00%
2021/04/23	2	172.00	3	174.33	175.00	-1	6,745	-0.01%
2021/04/22	0	0.00	5	172.50	171.00	-5	6,729	-0.07%
2021/04/21	2	167.00	4	165.63	171.00	-2	6,737	-0.03%
2021/04/20	4.2	170.78	0	0.00	169.50	4.2	6,784	0.06%
2021/04/19	4	170.00	3	171.50	171.00	1	6,803	0.01%
2021/04/16	8	173.63	19	175.42	178.50	-11	6,742	-0.16%
2021/04/15	6	168.50	15	169.63	170.00	-9	6,588	-0.14%
2021/04/14	3	162.17	0	0.00	165.00	3	6,532	0.05%
2021/04/13	11	164.00	0	0.00	160.00	11	6,463	0.17%
2021/04/08	1	166.00	0	0.00	167.00	1	6,382	0.02%
2021/04/07	4	169.00	0	0.00	169.00	4	6,347	0.06%
2021/04/06	8	171.38	0	0.00	171.00	8	6,337	0.13%
2021/04/01	1	172.50	0	0.00	173.00	1	6,321	0.02%
2021/03/31	4	171.50	1	173.50	174.00	3	6,297	0.05%
2021/03/30	3	167.17	2	170.75	171.00	1	6,208	0.02%
2021/03/29	1.1	165.09	0	0.00	166.50	1.1	6,173	0.02%
2021/03/25	3	161.83	3	164.33	166.00	0	6,182	0.00%
2021/03/24	1	162.50	1	164.50	163.00	0	6,215	0.00%
2021/03/23	1	160.50	2	161.00	162.00	-1	6,157	-0.02%
2021/03/19	0	0.00	1	160.50	160.50	-1	6,031	-0.02%
2021/03/17	0	0.00	3	162.00	162.50	-3	5,945	-0.05%
2021/03/16	1	159.50	10	163.70	160.00	-9	5,937	-0.15%
2021/03/15	3	152.83	19	156.63	159.00	-16	5,786	-0.28%
2021/03/12	6	150.75	0	0.00	151.00	6	5,700	0.11%
2021/03/11	1	148.00	6	152.17	153.50	-5	5,784	-0.09%
2021/03/10	6	148.67	0	0.00	147.00	6	5,684	0.11%
2021/03/09	1	149.50	3	147.00	148.00	-2	5,660	-0.04%
2021/03/08	5	146.50	4	147.75	148.00	1	5,654	0.02%
2021/03/05	1	147.00	0	0.00	145.50	1	5,664	0.02%
2021/03/04	1	145.00	0	0.00	145.00	1	5,686	0.02%
2021/03/03	1	147.50	8	148.13	149.50	-7	5,715	-0.12%
2021/03/02	7	148.21	0	0.00	145.50	7	5,665	0.12%
2021/02/26	6	149.92	4	151.38	149.00	2	5,582	0.04%
2021/02/25	11	154.45	9.6	154.80	154.00	1.4	5,457	0.03%
2021/02/24	26	159.21	22.1	156.09	156.00	3.9	5,324	0.07%
2021/02/23	11	159.50	3	161.50	161.50	8	5,083	0.16%
2021/02/22	1	150.50	17	147.32	147.00	-16	4,758	-0.34%
2021/02/19	6	139.25	0	0.00	141.00	6	4,604	0.13%
2021/02/17	0	0.00	11	142.36	142.00	-11	4,535	-0.24%
2021/02/04	0	0.00	1	133.50	132.50	-1	4,369	-0.02%
2021/02/03	0	0.00	1	135.00	135.50	-1	4,429	-0.02%
2021/02/02	0.5	134.50	2	134.00	134.50	-1.5	4,511	-0.03%
2021/02/01	1	131.00	1	131.00	131.00	0	4,486	0.00%
2021/01/29	2	130.50	17	135.71	130.50	-15	4,502	-0.33%
2021/01/28	0.5	134.00	2	134.00	134.50	-1.5	4,423	-0.03%
2021/01/27	3	137.00	6	136.83	137.00	-3	4,403	-0.07%
2021/01/25	0	0.00	4	137.13	136.00	-4	4,396	-0.09%
2021/01/22	0	0.00	3	133.00	133.50	-3	4,414	-0.07%
2021/01/20	9	127.72	1	129.00	127.50	8	4,407	0.18%
2021/01/19	0	0.00	10	133.00	132.50	-10	4,364	-0.23%
2021/01/18	1	130.50	2	130.75	131.00	-1	4,334	-0.02%
2021/01/15	7	136.07	15	140.00	134.00	-8	4,335	-0.18%
2021/01/14	4	138.63	16	139.50	140.00	-12	4,380	-0.27%
2021/01/13	19	138.32	27	138.31	138.00	-8	4,308	-0.19%
2021/01/12	0	0.00	11	131.27	130.50	-11	4,156	-0.26%
2021/01/11	3	128.50	0	0.00	128.50	3	4,119	0.07%
2021/01/08	5	129.40	0	0.00	131.50	5	4,124	0.12%
2021/01/07	3	128.83	0	0.00	129.00	3	4,145	0.07%
2021/01/06	0	0.00	2	128.00	128.50	-2	4,183	-0.05%
2021/01/05	8	130.50	0.1	130.50	130.00	7.9	4,189	0.19%
2021/01/04	1	133.50	1	133.50	133.50	0	4,218	0.00%
2020/12/31	4	132.63	3	132.33	132.50	1	4,258	0.02%
2020/12/29	0	0.00	8	129.00	128.50	-8	4,247	-0.19%
2020/12/28	0	0.00	1	127.00	127.50	-1	4,287	-0.02%
2020/12/25	3	125.83	0	0.00	125.50	3	4,335	0.07%
2020/12/24	1	125.00	0	0.00	125.00	1	4,395	0.02%
2020/12/23	0	0.00	4	125.00	125.00	-4	4,434	-0.09%
2020/12/22	2	127.50	0	0.00	126.00	2	4,497	0.04%
2020/12/21	2	134.50	0	0.00	132.00	2	4,566	0.04%
2020/12/18	0	0.00	2	137.00	133.00	-2	4,594	-0.04%
2020/12/17	0	0.00	3	132.33	132.50	-3	4,497	-0.07%
2020/12/16	2	131.00	1	130.00	130.00	1	4,492	0.02%
2020/12/14	1	132.00	0	0.00	129.00	1	4,634	0.02%
2020/12/11	2	130.75	3	132.33	132.50	-1	4,702	-0.02%
2020/12/10	9	133.50	1	131.50	131.00	8	4,714	0.17%
2020/12/09	2	130.75	1	131.00	132.00	1	4,693	0.02%
2020/12/08	5	131.50	7	131.64	131.50	-2	4,710	-0.04%
2020/12/07	1.2	132.33	10	131.35	132.50	-8.8	4,713	-0.19%
2020/12/04	3	126.67	3	126.83	126.50	0	4,670	0.00%
2020/12/03	4	127.50	4	128.38	128.00	0	4,754	0.00%
2020/12/02	2	127.75	12	127.67	128.00	-10	4,873	-0.21%
2020/11/30	1	125.50	5	126.60	125.00	-4	5,594	-0.07%
2020/11/27	22	127.45	18	126.83	127.00	4	5,848	0.07%
2020/11/26	3	124.00	4	123.75	124.50	-1	5,941	-0.02%
2020/11/25	0	0.00	6	122.58	122.00	-6	6,139	-0.10%
2020/11/24	8	123.00	15	122.83	121.50	-7	6,185	-0.11%
2020/11/23	7	123.64	2	124.25	123.50	5	6,211	0.08%
2020/11/20	3	122.17	0	0.00	123.50	3	6,205	0.05%
2020/11/19	17	123.56	13	123.58	123.00	4	6,232	0.06%
2020/11/18	20	120.95	1	121.00	121.00	19	6,294	0.30%
2020/11/17	8	120.63	1	121.50	121.00	7	6,430	0.11%
2020/11/16	6	118.33	0	0.00	118.50	6	6,509	0.09%
2020/11/13	5	114.90	0	0.00	117.00	5	6,617	0.08%
2020/11/11	0	0.00	8	117.00	117.50	-8	6,830	-0.12%
2020/11/10	8.5	114.06	0	0.00	113.50	8.5	6,838	0.12%
2020/11/09	0	0.00	10	120.00	120.00	-10	6,896	-0.15%
2020/11/06	0	0.00	1	119.00	119.50	-1	6,914	-0.01%
2020/11/04	0	0.00	1	118.50	119.00	-1	7,041	-0.01%
2020/11/02	1	113.00	0	0.00	115.50	1	7,181	0.01%
2020/10/30	4	117.38	0	0.00	115.00	4	7,205	0.06%
2020/10/26	0	0.00	20	123.75	123.50	-20	7,260	-0.28%
2020/10/22	2	122.00	3	122.50	123.50	-1	7,492	-0.01%
2020/10/21	1	122.00	0	0.00	122.50	1	7,553	0.01%
2020/10/19	0	0.00	8	123.50	124.00	-8	7,700	-0.10%
2020/10/16	14	122.79	13	123.12	123.50	1	7,750	0.01%
2020/10/15	8	124.50	0	0.00	123.50	8	7,808	0.10%
2020/10/13	1	128.00	0	0.00	129.00	1	7,918	0.01%
2020/10/12	0	0.00	1	127.50	130.00	-1	8,061	-0.01%
2020/10/08	2	128.00	0	0.00	128.50	2	8,098	0.02%
2020/10/06	1.2	130.08	0	0.00	130.00	1.2	8,379	0.01%
2020/10/05	9	132.00	0	0.00	130.50	9	8,439	0.11%
2020/09/29	0	0.00	1	132.00	132.00	-1	8,577	-0.01%
2020/09/28	0	0.00	3	131.33	132.50	-3	8,622	-0.03%
2020/09/25	9	128.00	4	128.13	128.00	5	8,641	0.06%
2020/09/24	5	129.40	1	128.00	127.00	4	8,724	0.05%
2020/09/23	1	134.00	1	134.00	135.50	0	8,671	0.00%
2020/09/21	26	140.15	1	139.00	137.00	25	8,723	0.29%
2020/09/18	9	137.83	9	140.44	140.50	0	8,727	0.00%
2020/09/16	0	0.00	10	140.60	139.00	-10	8,585	-0.12%
2020/09/15	2	138.25	2	138.00	137.00	0	8,539	0.00%
2020/09/14	18	137.47	9	137.50	137.50	9	8,571	0.10%
2020/09/11	1	133.00	2	135.00	136.00	-1	8,568	-0.01%
2020/09/08	6	134.33	6	134.50	134.50	0	8,478	0.00%
2020/09/07	11	138.41	14	136.82	136.00	-3	8,409	-0.04%
2020/09/04	12	144.79	5	145.50	144.50	7	8,298	0.08%
2020/09/03	6	150.25	16	148.00	150.50	-10	8,021	-0.12%
2020/09/02	16	143.63	9	141.61	138.50	7	7,570	0.09%
2020/09/01	1	132.50	1	132.50	135.00	0	7,358	0.00%
2020/08/31	11	131.23	7	133.50	135.50	4	7,339	0.05%
2020/08/28	3	137.50	4	136.75	138.00	-1	7,214	-0.01%
2020/08/27	3	141.00	11	142.86	140.50	-8	7,219	-0.11%
2020/08/26	12	142.79	1	143.00	143.00	11	7,178	0.15%
2020/08/25	3	143.00	2	144.75	145.50	1	7,157	0.01%
2020/08/24	11	142.05	11	141.00	141.00	0	7,151	0.00%
2020/08/21	11	145.36	2.4	147.19	149.00	8.6	7,095	0.12%
2020/08/20	6	143.33	10	142.00	141.00	-4	7,054	-0.06%
2020/08/19	5	150.80	10	148.95	145.50	-5	6,950	-0.07%
2020/08/18	6.1	148.67	5	151.40	149.00	1.1	6,894	0.02%
2020/08/17	19	148.45	9	148.61	148.50	10	6,863	0.15%
2020/08/14	1	143.00	4	144.63	144.00	-3	6,781	-0.04%
2020/08/13	15	139.03	7	141.43	142.00	8	6,789	0.12%
2020/08/12	3	134.83	16	135.50	136.00	-13	6,739	-0.19%
2020/08/11	1	137.00	2	133.25	137.00	-1	6,760	-0.01%
2020/08/10	4	135.13	0	0.00	133.00	4	6,849	0.06%
2020/08/07	1.1	137.09	2	137.75	138.00	-0.9	6,979	-0.01%
2020/08/06	0	0.00	14	137.79	136.50	-14	7,225	-0.19%
2020/08/05	16	137.13	1	135.00	137.50	15	7,387	0.20%
2020/08/04	0	0.00	2	133.25	134.50	-2	7,357	-0.03%
2020/08/03	1	131.00	2	131.50	131.00	-1	7,332	-0.01%
2020/07/31	1	131.00	1	130.50	130.50	0	7,287	0.00%
2020/07/30	0	0.00	3	131.83	132.50	-3	7,232	-0.04%
2020/07/29	3	127.50	0	0.00	129.50	3	7,176	0.04%
2020/07/28	10	127.00	1	126.50	128.50	9	7,109	0.13%
2020/07/27	12	130.83	44	130.76	130.00	-32	6,952	-0.46%
2020/07/24	3	135.67	6	135.08	134.50	-3	6,800	-0.04%
2020/07/23	24	138.23	1	137.00	137.00	23	6,685	0.34%
2020/07/22	54	134.05	1	134.50	135.50	53	6,599	0.80%
2020/07/21	5	132.00	0	0.00	132.50	5	6,537	0.08%
2020/07/20	2	128.00	0	0.00	130.00	2	6,451	0.03%
2020/07/17	1	131.00	0	0.00	130.00	1	6,400	0.02%
2020/07/15	3	128.50	3	126.00	126.00	0	6,109	0.00%
2020/07/14	26	125.81	1	125.00	126.00	25	6,104	0.41%
2020/07/13	0	0.00	4	123.13	120.50	-4	5,876	-0.07%
2020/07/10	3	121.00	0	0.00	118.00	3	5,812	0.05%
2020/07/09	2	114.00	1	117.00	120.00	1	5,729	0.02%
2020/07/08	1	114.50	11	114.14	116.00	-10	5,607	-0.18%
2020/07/07	0	0.00	12	117.58	118.00	-12	5,478	-0.22%
2020/07/06	14	118.79	2.2	118.59	119.50	11.8	5,391	0.22%
2020/07/03	5	117.70	5	115.80	115.50	0	5,364	0.00%
2020/07/02	10	112.00	1	112.00	113.00	9	5,249	0.17%
2020/06/30	1	107.00	2	107.00	107.50	-1	5,204	-0.02%
2020/06/29	0	0.00	60	105.33	106.50	-60	5,257	-1.14%
2020/06/24	0	0.00	11	106.91	106.50	-11	5,260	-0.21%
2020/06/22	0	0.00	2	105.00	105.00	-2	5,273	-0.04%
2020/06/18	10	102.00	1	103.00	104.50	9	5,244	0.17%
2020/06/17	0	0.00	2	102.75	103.00	-2	5,220	-0.04%
2020/06/16	2	102.00	0	0.00	103.50	2	5,229	0.04%
2020/06/15	3	101.00	21	103.90	101.50	-18	5,305	-0.34%
2020/06/12	6	100.07	1	101.50	103.50	5	5,331	0.09%
2020/06/11	22	103.61	32	103.47	102.50	-10	5,351	-0.19%
2020/06/10	4	104.63	10	105.50	105.50	-6	5,338	-0.11%
2020/06/09	0	0.00	4	106.00	107.50	-4	5,355	-0.07%
2020/06/08	6	106.92	6	107.75	106.00	0	5,362	0.00%
2020/06/05	28	111.95	3	112.00	111.50	25	5,258	0.48%
2020/06/04	4	107.88	3	108.67	108.00	1	5,137	0.02%
2020/06/03	2	104.25	5	105.70	106.00	-3	5,088	-0.06%
2020/06/02	0	0.00	0.5	103.00	104.00	-0.5	5,047	-0.01%
2020/06/01	0	0.00	1	102.50	103.50	-1	5,039	-0.02%
2020/05/29	1	101.00	1	100.50	101.00	0	5,024	0.00%
2020/05/28	0	0.00	11	100.77	102.50	-11	5,014	-0.22%
2020/05/27	12	103.63	1	100.50	100.50	11	4,993	0.22%
2020/05/26	1	103.50	1	104.00	105.00	0	4,899	0.00%
2020/05/25	9	102.39	8	103.50	103.50	1	4,865	0.02%
2020/05/22	0	0.00	6	102.42	102.50	-6	4,791	-0.13%
2020/05/21	10	106.75	2	107.25	106.00	8	4,737	0.17%
2020/05/20	6	106.42	22	105.98	106.50	-16	4,676	-0.34%
2020/05/19	1	104.00	3	105.83	106.00	-2	4,699	-0.04%
2020/05/18	3	102.17	1	100.50	101.50	2	4,606	0.04%
2020/05/15	2	104.50	3	103.83	103.50	-1	4,557	-0.02%
2020/05/14	7	102.21	7	102.43	102.50	0	4,414	0.00%
2020/05/13	4	99.93	18	101.58	102.00	-14	4,220	-0.33%
2020/05/12	33	97.56	26	97.45	98.40	7	3,995	0.18%
2020/05/11	1	93.00	1	93.50	93.70	0	3,784	0.00%
2020/05/08	10	90.50	0	0.00	90.80	10	3,736	0.27%
2020/05/07	4	91.58	5	91.74	91.90	-1	3,744	-0.03%
2020/05/06	1	89.60	0	0.00	89.50	1	3,817	0.03%
2020/05/05	0	0.00	2	90.40	90.00	-2	3,898	-0.05%
2020/05/04	6	90.80	0	0.00	90.50	6	3,984	0.15%
2020/04/30	0	0.00	1	93.00	93.00	-1	4,008	-0.02%
2020/04/27	0	0.00	1	93.00	92.30	-1	4,274	-0.02%
2020/04/24	2	92.20	0	0.00	92.00	2	4,324	0.05%
2020/04/23	0	0.00	1	92.50	92.70	-1	4,399	-0.02%
2020/04/22	1	89.40	0	0.00	90.50	1	4,453	0.02%
2020/04/20	1	92.80	6	93.22	92.10	-5	4,520	-0.11%
2020/04/17	0	0.00	3	94.33	93.00	-3	4,520	-0.07%
2020/04/15	2	90.20	6	92.20	92.40	-4	4,508	-0.09%
2020/04/14	1	89.40	0	0.00	89.70	1	4,467	0.02%
2020/04/13	0	0.00	1	87.60	87.40	-1	4,471	-0.02%
2020/04/07	2	88.80	0	0.00	89.00	2	4,601	0.04%
2020/04/06	1	90.80	2	90.30	90.00	-1	4,560	-0.02%
2020/04/01	7	90.54	5	89.40	89.40	2	4,546	0.04%
2020/03/31	0	0.00	4	88.35	88.70	-4	4,463	-0.09%
2020/03/30	0.1	84.00	1	84.80	84.20	-0.9	4,376	-0.02%
2020/03/27	1	84.40	0	0.00	84.10	1	4,346	0.02%
2020/03/26	14	83.67	13	82.69	83.70	1	4,314	0.02%
2020/03/25	7	78.70	5	80.90	81.00	2	4,296	0.05%
2020/03/23	0	72.60	2	74.10	72.60	-2	4,295	-0.05%
2020/03/13	2	77.15	3	77.03	79.60	-1	4,000	-0.02%
2020/03/11	1	86.00	20	85.20	86.30	-19	3,876	-0.49%
2020/03/10	1	86.10	1	85.20	85.90	0	3,859	0.00%
2020/03/09	3	86.70	1	86.30	86.00	2	3,836	0.05%
2020/03/06	4	89.38	0	0.00	89.20	4	3,791	0.11%
2020/03/05	0	0.00	11	91.98	91.70	-11	3,762	-0.29%
2020/03/03	4	90.55	1	90.50	90.00	3	3,755	0.08%
2020/03/02	3	90.07	1.5	90.40	90.50	1.5	3,696	0.04%
2020/02/27	30	91.60	0	0.00	90.80	30	3,684	0.81%
2020/02/25	2	93.00	1	92.90	92.70	1	3,649	0.03%
2020/02/24	3	93.17	0	0.00	92.50	3	3,645	0.08%
2020/02/20	4	96.55	4	99.05	95.80	0	3,668	0.00%
2020/02/19	0	0.00	20	95.90	95.80	-20	3,581	-0.56%
2020/02/17	1	95.80	1	95.80	95.30	0	3,683	0.00%
2020/02/14	22	95.06	1	95.90	95.80	21	3,928	0.53%
2020/02/13	11	96.15	24	96.39	96.40	-13	3,905	-0.33%
2020/02/12	11	94.91	1	94.50	94.20	10	3,843	0.26%
2020/02/11	0	0.00	5	94.10	94.50	-5	3,778	-0.13%
2020/02/10	1	94.30	1	93.70	93.60	0	3,793	0.00%
2020/02/07	1	94.30	0	0.00	93.50	1	3,782	0.03%
2020/02/06	3	94.57	5.2	94.67	95.60	-2.2	3,750	-0.06%
2020/02/05	2	91.60	10	93.90	92.00	-8	3,721	-0.21%
2020/02/04	11	92.28	0	0.00	92.00	11	3,638	0.30%
2020/02/03	0.5	92.20	0	0.00	92.30	0.5	3,608	0.01%
2020/01/31	2	92.30	4	93.28	92.80	-2	3,567	-0.06%
2020/01/30	1	90.30	2	89.80	90.50	-1	3,503	-0.03%
2020/01/20	2	93.35	0	0.00	93.80	2	3,431	0.06%
2020/01/17	3	94.07	10.4	94.24	94.10	-7.4	3,382	-0.22%
2020/01/16	1	92.70	1	93.90	93.60	0	3,356	0.00%
2020/01/15	0	0.00	2	92.75	92.30	-2	3,335	-0.06%
2020/01/14	1	91.60	12	91.41	92.00	-11	3,307	-0.33%
2020/01/13	1	90.90	0	0.00	90.80	1	3,276	0.03%
2020/01/10	1	91.80	7	90.93	90.10	-6	3,265	-0.18%
2020/01/09	0	0.00	11	88.57	88.70	-11	3,159	-0.35%
2020/01/06	0	0.00	1	88.00	88.80	-1	3,188	-0.03%
2020/01/03	1	89.20	12	89.11	89.20	-11	3,201	-0.34%
2020/01/02	1	88.90	0	0.00	88.90	1	3,160	0.03%
2019/12/30	0	0.00	1	87.10	86.90	-1	3,094	-0.03%
2019/12/27	1	88.00	16	88.10	87.80	-15	3,139	-0.48%
2019/12/26	5	88.24	0	0.00	88.30	5	3,150	0.16%
2019/12/24	0	0.00	1	86.50	86.70	-1	3,213	-0.03%
2019/12/23	2	87.25	10	87.30	86.20	-8	3,230	-0.25%
2019/12/19	5	87.38	1	87.80	87.70	4	3,320	0.12%
2019/12/18	0	0.00	3	87.60	87.50	-3	3,353	-0.09%
2019/12/17	1	86.00	0	0.00	86.50	1	3,407	0.03%
2019/12/13	0	0.00	1	85.90	85.90	-1	3,443	-0.03%
2019/12/12	1	86.00	0	0.00	85.80	1	3,448	0.03%
2019/12/11	10	86.10	0	0.00	85.50	10	3,482	0.29%
2019/12/10	0	0.00	30	85.00	85.30	-30	3,488	-0.86%
2019/12/09	0	0.00	1	85.20	85.10	-1	3,515	-0.03%
2019/12/03	1	84.50	0	0.00	84.50	1	3,686	0.03%
2019/12/02	1	83.30	0	0.00	83.80	1	3,696	0.03%
2019/11/29	3	84.40	1	84.00	83.90	2	3,710	0.05%
2019/11/27	2	85.90	2	85.80	85.70	0	3,742	0.00%
2019/11/26	2	85.30	0	0.00	85.40	2	3,765	0.05%
2019/11/25	1	84.60	0	0.00	84.80	1	3,737	0.03%
2019/11/20	0	0.00	4	86.60	86.60	-4	4,024	-0.10%
2019/11/19	2	84.80	0	0.00	85.70	2	4,108	0.05%
2019/11/15	3	83.53	1	83.60	83.70	2	4,151	0.05%
2019/11/14	2	82.95	1	82.80	82.80	1	4,149	0.02%
2019/11/13	9	83.76	0	84.10	83.00	9	4,104	0.22%
2019/11/11	1	88.80	0	0.00	88.60	1	3,948	0.03%
2019/11/07	0	0.00	1	89.50	89.30	-1	4,064	-0.02%
2019/11/06	0.2	90.70	0	0.00	90.70	0.2	4,068	0.00%
2019/11/04	1	91.50	2	91.60	91.90	-1	4,078	-0.02%
2019/10/29	1	90.00	10	90.60	89.70	-9	4,095	-0.22%
2019/10/28	1	90.90	1	90.90	90.80	0	4,082	0.00%
2019/10/25	1	89.90	0	0.00	89.60	1	4,037	0.02%
2019/10/24	0	0.00	1	89.50	89.50	-1	4,047	-0.02%
2019/10/23	2	90.40	9	90.09	91.00	-7	4,019	-0.17%
2019/10/22	10	88.96	4	89.50	89.10	6	4,041	0.15%
2019/10/16	10	90.00	0	0.00	90.40	10	4,128	0.24%
2019/10/03	1	88.60	0	0.00	88.40	1	4,186	0.02%
2019/10/01	3	91.90	0	0.00	89.80	3	4,215	0.07%
2019/09/27	1	90.20	1	91.00	90.30	0	4,243	0.00%
2019/09/26	0	0.00	1	91.00	90.80	-1	4,253	-0.02%
2019/09/25	0	0.00	5	91.26	90.90	-5	4,371	-0.11%
2019/09/24	2	94.15	1	94.60	93.80	1	4,407	0.02%
2019/09/20	0	0.00	5	91.70	91.60	-5	4,510	-0.11%
2019/09/17	0	0.00	4	87.98	88.80	-4	4,483	-0.09%
2019/09/11	0	0.00	1	88.40	88.70	-1	4,645	-0.02%
2019/09/10	0	0.00	7	89.29	88.50	-7	4,708	-0.15%
2019/09/06	3	87.20	6	87.75	88.00	-3	4,689	-0.06%
2019/09/04	1	85.00	1	85.00	85.30	0	4,627	0.00%
2019/08/30	0	0.00	21	84.48	83.80	-21	4,700	-0.45%
2019/08/29	5	83.10	0	0.00	84.10	5	4,679	0.11%
2019/08/28	11	83.91	0	0.00	84.00	11	4,725	0.23%
2019/08/27	1	83.60	6	84.43	83.60	-5	4,752	-0.11%
2019/08/26	7	82.26	2	82.30	81.60	5	4,785	0.10%
2019/08/23	1	88.80	6	88.25	88.80	-5	4,715	-0.11%
2019/08/22	2	89.00	0	0.00	88.90	2	4,606	0.04%
2019/08/21	0	0.00	1	89.30	89.30	-1	4,550	-0.02%
2019/08/20	4	89.25	2	89.00	89.30	2	4,510	0.04%
2019/08/19	0	0.00	1	88.00	87.60	-1	4,428	-0.02%
2019/08/16	1	86.70	1	86.20	86.40	0	4,427	0.00%
2019/08/15	4	84.75	0	0.00	84.60	4	4,388	0.09%
2019/08/14	4	87.38	30	87.30	86.70	-26	4,365	-0.60%
2019/08/13	1	88.30	18	88.62	87.70	-17	4,316	-0.39%
2019/08/12	4	88.18	21	88.53	88.00	-17	4,295	-0.40%
2019/08/08	0	0.00	30	86.10	86.40	-30	4,235	-0.71%
2019/08/07	10	86.30	0	0.00	85.70	10	4,238	0.24%
2019/08/06	0	0.00	19	86.71	86.80	-19	4,306	-0.44%
2019/08/02	3	85.83	35	85.50	86.00	-32	4,387	-0.73%
2019/08/01	2	86.60	0	0.00	87.10	2	4,422	0.05%
2019/07/31	0	0.00	10	86.80	87.80	-10	4,442	-0.23%
2019/07/29	1	87.50	0	0.00	87.20	1	4,478	0.02%
2019/07/26	0	0.00	1	88.20	88.00	-1	4,491	-0.02%
2019/07/25	0	0.00	1	88.30	87.50	-1	4,484	-0.02%
2019/07/24	49	87.45	0	0.00	88.00	49	4,512	1.09%
2019/07/23	1	86.60	2	86.70	86.40	-1	4,495	-0.02%
2019/07/22	2	86.50	0	0.00	86.40	2	4,490	0.04%
2019/07/19	3	87.60	0	0.00	87.60	3	4,558	0.07%
2019/07/17	2	87.60	0	0.00	87.60	2	4,557	0.04%
2019/07/16	2	87.60	63	87.70	87.50	-61	4,537	-1.34%
2019/07/12	0	0.00	1	89.00	89.40	-1	4,528	-0.02%
2019/07/11	0	0.00	3	90.07	89.70	-3	4,573	-0.07%
2019/07/08	9	90.40	5	91.62	89.80	4	4,615	0.09%
2019/07/05	4	90.50	0	0.00	90.20	4	4,603	0.09%
2019/07/04	24	92.22	5	91.80	90.60	19	4,668	0.41%
2019/07/03	3	91.30	4	90.90	91.00	-1	4,656	-0.02%
2019/07/02	0	0.00	11	91.40	92.20	-11	4,738	-0.23%
2019/07/01	2	89.35	7	89.20	89.50	-5	4,648	-0.11%
2019/06/27	8	87.59	20	88.57	87.00	-12	4,799	-0.25%
2019/06/26	3	85.20	1	85.50	85.30	2	4,780	0.04%
2019/06/25	4	84.28	1	84.80	84.00	3	4,829	0.06%
2019/06/21	0	0.00	2	84.50	83.00	-2	4,797	-0.04%
2019/06/20	0	0.00	20	83.80	83.40	-20	4,795	-0.42%
2019/06/19	0	0.00	3	83.40	83.90	-3	4,999	-0.06%
2019/06/18	2	81.45	1	81.60	81.90	1	4,966	0.02%
2019/06/17	2	78.70	0	0.00	78.70	2	4,926	0.04%
2019/06/14	3	79.70	0	0.00	78.70	3	4,971	0.06%
2019/06/12	20	81.60	0	0.00	81.60	20	5,045	0.40%
2019/06/11	2	81.30	0	0.00	81.50	2	5,105	0.04%
2019/06/10	20	80.55	0	0.00	80.10	20	5,114	0.39%
2019/06/06	1	80.10	0	0.00	80.10	1	5,112	0.02%
2019/06/05	0	0.00	3	80.90	80.70	-3	5,108	-0.06%
2019/05/31	4	82.05	4	82.65	82.60	0	5,110	0.00%
2019/05/30	3	79.30	1	78.80	78.50	2	5,047	0.04%
2019/05/22	1	78.30	2	78.50	78.00	-1	5,402	-0.02%
2019/05/21	5	79.00	0	0.00	79.00	5	5,526	0.09%
2019/05/16	1	77.20	0	0.00	77.00	1	5,932	0.02%
2019/05/14	2	76.35	5	74.00	78.00	-3	6,372	-0.05%
2019/05/13	0	0.00	1	77.00	75.00	-1	6,415	-0.02%
2019/05/10	0	0.00	1	79.00	77.50	-1	6,420	-0.02%
2019/05/09	1	79.90	10	79.85	79.20	-9	6,372	-0.14%
2019/05/08	3	81.30	1	81.90	81.10	2	6,438	0.03%
2019/05/07	1	83.20	0	0.00	83.00	1	6,439	0.02%
2019/05/06	2	83.40	0	0.00	82.30	2	6,463	0.03%
2019/05/03	10	85.30	0.8	85.30	85.30	9.2	6,486	0.14%
2019/04/29	1	85.30	1	86.00	84.60	0	6,755	0.00%
2019/04/26	0	0.00	6	86.28	86.70	-6	6,832	-0.09%
2019/04/25	5	87.00	1	87.60	86.70	4	7,004	0.06%
2019/04/24	0	0.00	1	87.50	87.50	-1	6,939	-0.01%
2019/04/23	3	86.30	0	0.00	86.10	3	7,064	0.04%
2019/04/19	3	87.00	0	0.00	87.20	3	7,127	0.04%
2019/04/18	21.2	86.49	0	0.00	85.90	21.2	7,214	0.29%
2019/04/17	2	86.85	3	86.70	86.50	-1	7,309	-0.01%
2019/04/16	0	0.00	1	86.60	86.70	-1	7,382	-0.01%
2019/04/15	3	86.20	2	85.50	85.40	1	7,505	0.01%
2019/04/11	1	86.60	0	0.00	85.00	1	7,625	0.01%
2019/04/10	2	86.35	3	85.73	86.00	-1	7,762	-0.01%
2019/04/08	2	88.35	0	0.00	88.50	2	8,008	0.02%
2019/04/03	0	0.00	1	87.20	87.30	-1	8,051	-0.01%
2019/04/02	12.3	88.76	10	87.20	87.50	2.3	8,203	0.03%
2019/04/01	27	88.58	4	88.08	87.90	23	8,399	0.27%
2019/03/29	40.4	85.33	22	86.04	86.50	18.4	8,234	0.22%
2019/03/28	2	82.50	2	82.00	82.20	0	8,134	0.00%
2019/03/27	0	0.00	18	82.98	82.90	-18	8,065	-0.22%
2019/03/26	41	83.37	0	0.00	83.40	41	8,071	0.51%
2019/03/25	0	0.00	1	83.40	83.50	-1	8,136	-0.01%
2019/03/22	37	86.19	11	87.51	85.60	26	8,122	0.32%
2019/03/21	1	84.00	0	0.00	84.30	1	7,898	0.01%
2019/03/20	19	82.75	17	82.60	82.90	2	7,931	0.03%
2019/03/19	36	83.17	26	83.30	82.90	10	7,939	0.13%
2019/03/18	0	0.00	6	81.40	81.60	-6	7,984	-0.08%
2019/03/14	3	80.37	0	0.00	80.40	3	8,090	0.04%
2019/03/13	0	0.00	1	82.20	81.90	-1	8,088	-0.01%
2019/03/11	1	82.60	0	0.00	82.60	1	8,144	0.01%
2019/03/05	1	83.50	0	0.00	83.90	1	8,794	0.01%
2019/02/27	14	82.10	10	82.10	81.80	4	8,892	0.04%
2019/02/26	1	82.50	0	0.00	82.30	1	8,834	0.01%
2019/02/22	2	83.00	0	0.00	83.20	2	8,940	0.02%
2019/02/19	0	0.00	1	83.00	82.50	-1	9,462	-0.01%
2019/02/15	3	82.50	8	82.90	83.00	-5	9,401	-0.05%
2019/02/14	6	81.13	6	81.03	83.00	0	9,262	0.00%
2019/02/13	8	80.19	5	80.38	81.10	3	9,180	0.03%
2019/02/12	0	0.00	3	79.03	78.80	-3	8,928	-0.03%
2019/01/30	0	0.00	2	74.70	74.10	-2	8,853	-0.02%
2019/01/29	0	0.00	2	74.40	74.40	-2	8,853	-0.02%
2019/01/24	2	75.80	1	76.40	75.60	1	8,931	0.01%
2019/01/23	0	0.00	2	76.30	76.60	-2	9,007	-0.02%
2019/01/22	0	0.00	1	77.30	77.40	-1	9,053	-0.01%
2019/01/21	30	79.74	41	78.73	78.30	-11	9,117	-0.12%
2019/01/18	8	78.35	0	0.00	78.70	8	8,954	0.09%
2019/01/17	41	79.30	37	79.69	79.00	4	8,914	0.04%
2019/01/16	1	77.60	0	0.00	77.10	1	8,746	0.01%
2019/01/15	0	0.00	6	78.08	77.70	-6	8,808	-0.07%
2019/01/14	0	0.00	1	76.10	76.40	-1	8,731	-0.01%
2019/01/11	1	75.60	1	75.90	75.70	0	8,929	0.00%
2019/01/10	2	75.65	0	0.00	77.20	2	9,022	0.02%
2019/01/09	1	79.00	15	78.64	77.80	-14	8,961	-0.16%
2019/01/08	11	77.85	1	79.00	77.40	10	8,926	0.11%
2019/01/07	5	76.92	24	77.97	79.40	-19	8,893	-0.21%
2019/01/03	2	75.30	0	0.00	74.50	2	8,883	0.02%
2019/01/02	2	77.80	4	78.37	77.00	-2	8,866	-0.02%
2018/12/28	8	77.10	1	76.40	76.40	7	8,741	0.08%
2018/12/27	0	0.00	4	76.73	76.60	-4	8,787	-0.05%
2018/12/26	1	72.30	1	75.80	72.30	0	8,530	0.00%
2018/12/25	42	75.37	41	73.74	75.50	1	8,393	0.01%
2018/12/24	4	73.65	4	75.73	74.70	0	8,280	0.00%
2018/12/22	2	70.65	5	70.50	70.10	-3	8,043	-0.04%
2018/12/21	0	0.00	1	68.30	69.90	-1	8,101	-0.01%
2018/12/18	0	0.00	2	70.30	69.80	-2	8,160	-0.02%
2018/12/17	2	68.40	0	0.00	68.40	2	8,268	0.02%
2018/12/14	5	69.60	0	0.00	69.50	5	8,282	0.06%
2018/12/13	0	0.00	2	70.25	69.10	-2	8,275	-0.02%
2018/12/12	3	68.50	2	68.70	68.60	1	8,219	0.01%
2018/12/11	9	67.87	4	68.10	67.50	5	8,194	0.06%
2018/12/06	6	70.75	2	69.65	68.60	4	8,443	0.05%
2018/12/05	5	72.40	0	0.00	71.40	5	8,612	0.06%
2018/12/04	11	75.14	1	74.30	74.20	10	8,662	0.12%
2018/12/03	2	75.50	15	74.70	75.20	-13	8,688	-0.15%
2018/11/30	18	72.93	3	73.40	72.50	15	8,624	0.17%
2018/11/29	6	70.22	3	71.50	70.70	3	8,499	0.04%
2018/11/28	1	65.20	1	65.80	67.80	0	8,339	0.00%
2018/11/27	5	64.36	3	64.30	64.40	2	8,197	0.02%
2018/11/26	6	65.27	1	65.30	66.00	5	8,058	0.06%
2018/11/23	3	66.53	0	0.00	66.60	3	8,031	0.04%
2018/11/22	1	66.50	4	67.02	66.60	-3	8,058	-0.04%
2018/11/21	4	65.00	1	64.50	65.00	3	8,068	0.04%
2018/11/20	1	66.30	3	66.00	66.50	-2	8,072	-0.02%
2018/11/19	1	65.30	13	65.96	65.50	-12	8,024	-0.15%
2018/11/16	17	64.96	0	0.00	64.20	17	7,966	0.21%
2018/11/07	0	0.00	1	74.10	74.80	-1	8,081	-0.01%
2018/11/06	1	71.50	1	72.00	72.40	0	8,151	0.00%
2018/11/05	0	0.00	1	73.90	73.70	-1	8,151	-0.01%
2018/11/02	2	73.20	0	0.00	72.90	2	8,138	0.02%
2018/11/01	0	0.00	5	71.32	70.50	-5	8,162	-0.06%
2018/10/31	0	0.00	2	68.50	68.30	-2	8,129	-0.02%
2018/10/29	3	66.90	0	0.00	66.70	3	8,015	0.04%
2018/10/26	0	0.00	10	66.50	65.50	-10	7,979	-0.13%
2018/10/25	2	65.40	0	0.00	65.50	2	8,076	0.02%
2018/10/24	2	69.65	12	69.00	68.70	-10	8,064	-0.12%
2018/10/19	4	68.68	3	68.50	70.30	1	8,127	0.01%
2018/10/18	2	71.25	1	70.70	71.60	1	8,123	0.01%
2018/10/17	2	74.70	0	0.00	74.60	2	8,283	0.02%
2018/10/12	1	74.50	1	74.90	76.10	0	8,542	0.00%
2018/10/11	1	71.30	1	72.70	74.40	0	8,616	0.00%
2018/10/05	13	80.20	0	0.00	77.80	13	8,467	0.15%
2018/10/04	1	82.50	0	0.00	82.10	1	8,460	0.01%
2018/10/01	0	0.00	10	84.30	84.10	-10	8,694	-0.12%
2018/09/28	2	81.70	0	0.00	82.50	2	8,877	0.02%
2018/09/27	11	82.53	1	82.10	82.50	10	8,856	0.11%
2018/09/26	0	0.00	1	84.50	84.30	-1	8,864	-0.01%
2018/09/25	3	85.03	2	85.20	84.60	1	8,964	0.01%
2018/09/21	4	83.08	3	83.20	83.40	1	9,017	0.01%
2018/09/13	6	85.47	2	86.10	85.30	4	9,484	0.04%
2018/09/12	8	88.91	2	88.10	86.50	6	9,467	0.06%
2018/09/11	8	89.89	0	0.00	89.80	8	9,351	0.09%
2018/09/10	4	93.30	1	92.80	93.60	3	9,337	0.03%
2018/09/07	5	97.44	0	0.00	97.30	5	9,473	0.05%
2018/09/04	6	108.50	10	108.40	107.50	-4	9,426	-0.04%
2018/09/03	0	0.00	3	108.50	107.50	-3	9,453	-0.03%
2018/08/29	0	0.00	1	107.00	107.00	-1	9,744	-0.01%
2018/08/28	0	0.00	1	107.00	104.50	-1	9,793	-0.01%
2018/08/23	1	99.70	4	98.00	100.00	-3	9,761	-0.03%
2018/08/22	0	0.00	1	98.90	95.80	-1	9,726	-0.01%
2018/08/21	4	99.25	1	99.10	99.90	3	9,599	0.03%
2018/08/20	2	99.80	1	101.50	99.50	1	9,559	0.01%
2018/08/17	1	97.50	1	100.50	100.50	0	9,645	0.00%
2018/08/16	0	0.00	2	98.70	99.50	-2	9,627	-0.02%
2018/08/15	12	95.82	9	99.30	99.70	3	9,689	0.03%
2018/08/13	4	101.98	0	0.00	100.50	4	9,527	0.04%
2018/08/09	1	105.50	0	0.00	104.00	1	9,839	0.01%
2018/08/08	1	105.00	1	103.50	107.00	0	9,995	0.00%
2018/08/07	1	103.00	0	0.00	101.50	1	10,030	0.01%
2018/08/06	1	105.00	1	103.50	104.50	0	10,126	0.00%
2018/08/03	2	107.50	1	105.50	105.50	1	10,122	0.01%
2018/08/02	2	106.75	1	106.50	106.50	1	10,221	0.01%
2018/08/01	1	109.50	0	0.00	110.50	1	10,233	0.01%
2018/07/30	1	104.00	3	103.50	103.00	-2	10,099	-0.02%
2018/07/25	4	110.75	3	107.50	107.00	1	10,054	0.01%
2018/07/24	1	108.00	2	112.00	110.00	-1	9,871	-0.01%
2018/07/23	1	103.00	1	102.50	103.00	0	9,592	0.00%
2018/07/20	2	100.00	2	100.20	98.90	0	9,624	0.00%
2018/07/19	4	99.85	1	101.00	101.00	3	9,509	0.03%
2018/07/18	1	99.80	2	102.00	105.00	-1	9,391	-0.01%
2018/07/16	0	0.00	2	100.75	100.50	-2	9,304	-0.02%
2018/07/13	0	0.00	3	98.83	101.00	-3	9,329	-0.03%
2018/07/12	1	96.50	0	0.00	96.20	1	9,309	0.01%
2018/07/11	4	98.60	1	98.80	98.20	3	9,312	0.03%
2018/07/10	1	93.70	12	97.36	97.60	-11	9,309	-0.12%
2018/07/09	13	93.23	3	94.57	95.00	10	9,253	0.11%
2018/07/06	3	96.90	15	96.74	98.20	-12	9,131	-0.13%
2018/07/05	5	93.98	4	94.10	93.30	1	9,051	0.01%
2018/07/04	12	92.89	2	92.65	92.50	10	9,121	0.11%
2018/07/03	2	95.20	12	95.88	96.00	-10	9,212	-0.11%
2018/07/02	2	94.30	2	95.20	94.30	0	9,192	0.00%
2018/06/29	5	94.06	2	93.75	94.20	3	9,571	0.03%
2018/06/28	3	97.03	1	96.40	96.40	2	9,432	0.02%
2018/06/27	6	97.55	3	98.20	96.20	3	9,532	0.03%
2018/06/26	3	98.93	0	0.00	99.80	3	9,472	0.03%
2018/06/25	2	98.85	1	99.40	98.80	1	9,456	0.01%
2018/06/22	2	99.75	1	100.50	100.00	1	9,568	0.01%
2018/06/21	3	104.83	2	107.25	104.50	1	9,624	0.01%
2018/06/20	9	107.78	1	106.00	106.00	8	9,529	0.08%
2018/06/19	1	115.00	1	113.00	114.50	0	9,524	0.00%
2018/06/15	3	107.67	6	108.58	107.50	-3	9,468	-0.03%
2018/06/14	3	112.17	2	110.00	109.00	1	9,268	0.01%
2018/06/12	2	114.50	1	115.00	115.00	1	9,183	0.01%
2018/06/11	1	116.50	0	0.00	117.00	1	9,210	0.01%
2018/06/08	5	112.70	3	113.17	112.50	2	9,184	0.02%
2018/06/07	4	115.75	0	0.00	115.00	4	9,064	0.04%
2018/06/06	1	123.50	0	0.00	123.00	1	8,996	0.01%
2018/06/05	5	126.80	1	126.50	124.50	4	8,994	0.04%
2018/06/04	1	124.00	0	0.00	123.50	1	9,143	0.01%
2018/05/31	0	0.00	2	124.25	125.00	-2	9,439	-0.02%
2018/05/30	5	123.40	1	121.00	121.00	4	9,300	0.04%
2018/05/28	0	0.00	2	123.50	124.50	-2	9,462	-0.02%
2018/05/25	1	124.00	0	0.00	124.50	1	9,473	0.01%
2018/05/24	2	128.75	4	127.38	128.50	-2	9,433	-0.02%
2018/05/23	3	124.83	1	130.00	129.50	2	9,415	0.02%
2018/05/22	6	122.50	0.6	126.00	126.00	5.5	9,413	0.06%
2018/05/21	2	123.00	2	122.50	124.00	0	9,527	0.00%
2018/05/18	2	119.00	2	121.75	122.00	0	9,512	0.00%
2018/05/17	1.2	118.00	1	117.00	118.50	0.2	9,496	0.00%
2018/05/16	1	114.00	2	113.50	114.00	-1	9,388	-0.01%
2018/05/15	2	112.50	0	0.00	111.50	2	9,434	0.02%
2018/05/14	0.4	110.00	0	0.00	110.50	0.4	9,535	0.00%
2018/05/11	1	101.50	1	102.00	102.50	0	9,540	0.00%
2018/05/10	3	104.17	1	105.50	103.00	2	9,565	0.02%
2018/05/09	0	0.00	2	100.75	100.00	-2	9,583	-0.02%
2018/05/08	2	98.00	0	0.00	98.40	2	9,656	0.02%
2018/05/07	0	0.00	2	99.90	99.10	-2	10,020	-0.02%
2018/05/03	0	0.00	6	97.60	97.00	-6	10,257	-0.06%
2018/05/02	0	0.00	2	94.00	94.10	-2	10,254	-0.02%
2018/04/27	2	93.05	2	93.40	93.60	0	10,629	0.00%
2018/04/25	2	89.10	0	0.00	88.90	2	10,648	0.02%
2018/04/24	2	95.05	1	95.20	92.00	1	10,764	0.01%
2018/04/20	0	0.00	2	95.70	95.20	-2	11,056	-0.02%
2018/04/19	2	94.80	1	97.10	95.00	1	11,030	0.01%
2018/04/18	3	95.53	0	0.00	94.00	3	11,033	0.03%
2018/04/17	0	0.00	1	95.80	95.00	-1	11,163	-0.01%
2018/04/16	4	98.13	3	98.93	95.80	1	11,113	0.01%
2018/04/13	1	102.50	0	0.00	100.50	1	11,069	0.01%
2018/04/12	1	101.50	0	0.00	100.50	1	11,138	0.01%
2018/04/10	0	0.00	1	100.50	98.60	-1	11,379	-0.01%
2018/04/09	2	100.55	0	0.00	99.30	2	11,681	0.02%
2018/04/03	1	100.50	1	101.50	101.50	0	11,672	0.00%
2018/04/02	0	0.00	17	100.84	101.50	-17	11,801	-0.14%
2018/03/30	10	97.35	10	96.06	95.60	0	11,347	0.00%
2018/03/28	6	98.58	0	0.00	97.80	6	11,032	0.05%
2018/03/27	3	99.90	4	97.98	98.50	-1	10,887	-0.01%
2018/03/26	3	95.73	11	95.72	97.30	-8	10,663	-0.08%
2018/03/23	5	90.72	0	0.00	90.10	5	10,453	0.05%
2018/03/22	1	92.80	6	94.70	94.50	-5	10,400	-0.05%
2018/03/21	8	92.40	13	92.39	92.80	-5	10,257	-0.05%
2018/03/19	3	89.77	2	89.40	89.50	1	10,118	0.01%
2018/03/16	1	91.60	1	90.70	90.50	0	10,112	0.00%
2018/03/15	1	90.50	15	91.04	90.80	-14	10,092	-0.14%
2018/03/14	2	89.25	0	0.00	89.00	2	10,066	0.02%
2018/03/13	3	89.53	0	0.00	89.30	3	10,089	0.03%
2018/03/12	6	89.87	6	89.43	90.00	0	10,033	0.00%
2018/03/09	12	89.85	8	90.60	90.10	4	9,985	0.04%
2018/03/08	6.2	92.23	0	0.00	90.10	6.2	9,970	0.06%
2018/03/07	0	0.00	5	90.06	90.90	-5	9,746	-0.05%
2018/03/06	0	0.00	1	87.00	87.20	-1	9,466	-0.01%
2018/03/05	3	87.33	0	0.00	86.00	3	9,477	0.03%
2018/03/02	1	87.00	0	0.00	87.10	1	9,455	0.01%
2018/03/01	1	87.60	1	87.80	89.90	0	9,371	0.00%
2018/02/27	1	85.80	0	0.00	85.50	1	9,187	0.01%
2018/02/26	3	87.10	4	89.38	87.50	-1	9,155	-0.01%
2018/02/23	0	0.00	1	86.60	86.00	-1	9,145	-0.01%
2018/02/22	4	86.05	0	0.00	85.00	4	9,121	0.04%
2018/02/21	3	89.67	1	90.00	89.20	2	9,026	0.02%
2018/02/09	1	85.60	0	0.00	85.40	1	8,839	0.01%
2018/02/08	3	88.30	0	0.00	88.10	3	8,628	0.03%
2018/02/07	3	87.60	1	87.90	87.40	2	8,567	0.02%
2018/02/06	1	84.20	6	82.20	83.90	-5	8,403	-0.06%
2018/02/05	2	89.20	3	88.97	89.90	-1	8,273	-0.01%
2018/02/01	3	96.10	0	0.00	94.70	3	8,603	0.03%
2018/01/31	3	97.10	29	95.81	96.30	-26	8,544	-0.30%
2018/01/30	45	98.46	13	99.86	96.70	32	8,430	0.38%
2018/01/29	2	101.25	4.9	102.15	104.50	-2.9	8,080	-0.04%
2018/01/26	1	94.30	1	95.00	95.40	0	7,808	0.00%
2018/01/25	2	93.80	1	93.90	93.40	1	7,751	0.01%
2018/01/24	1	94.60	2	94.75	92.40	-1	7,673	-0.01%
2018/01/22	0	0.00	2	88.50	89.80	-2	7,331	-0.03%
2018/01/19	1	91.20	0	0.00	90.00	1	7,290	0.01%
2018/01/18	14	90.72	14	91.39	89.90	0	7,214	0.00%
2018/01/17	12	90.55	13	92.25	92.30	-1	7,074	-0.01%
2018/01/16	2	90.00	2	90.35	89.90	0	6,985	0.00%
2018/01/12	2	88.30	1	90.50	87.60	1	7,214	0.01%
2018/01/11	0	0.00	3	89.17	89.60	-3	7,229	-0.04%
2018/01/10	2	86.15	2	86.55	85.10	0	7,200	0.00%
2018/01/09	0	0.00	2	88.85	88.10	-2	7,464	-0.03%
2018/01/08	4	89.23	2.1	88.50	88.70	1.9	7,671	0.02%
2018/01/05	0	0.00	3	88.33	88.60	-3	7,558	-0.04%
2018/01/04	3	86.00	1	85.80	86.20	2	7,414	0.03%
2018/01/03	5	84.88	17	83.68	85.00	-12	7,211	-0.17%
2018/01/02	2	78.90	8	79.63	79.90	-6	6,802	-0.09%