太空梭 (2440)-合庫-自強券商分點個股進出

台股 » 個股 » 太空梭 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太空梭

(2440)

股價
16.75
漲跌
▲0.50
漲幅
+3.08%
成交量
671張
產業
上市電子零組件類股▲0.82%
81人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太空梭 (2440)籌碼相關－合庫-自強券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-自強券商分點個股進出
合庫-自強券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	1	20.10	0	19.95	19.90	1	1,201	0.08%
2024/05/06	0	0.00	12	17.35	17.35	-12	973	-1.23%
2024/04/25	0	0.00	1	14.90	15.05	-1	911	-0.11%
2024/04/24	1	15.40	0	0.00	15.35	1	900	0.11%
2024/04/17	0	0.00	1	15.85	15.90	-1	792	-0.13%
2024/04/16	1	16.10	3.1	16.00	15.70	-2.1	776	-0.27%
2024/04/01	0	0.00	5	13.80	14.00	-5	561	-0.89%
2024/03/28	0	0.00	1	13.55	13.45	-1	544	-0.18%
2024/03/26	2	13.05	0	0.00	13.45	2	538	0.37%
2024/03/25	1	13.10	0	0.00	13.35	1	534	0.19%
2024/03/21	1	12.85	0	0.00	13.00	1	532	0.19%
2024/03/20	2	13.00	0	0.00	13.00	2	532	0.38%
2024/03/12	0	0.00	1	13.75	13.70	-1	519	-0.19%
2024/02/27	0	0.00	1	14.50	14.40	-1	442	-0.23%
2024/02/23	1	13.80	0	0.00	13.80	1	396	0.25%
2024/01/30	1	13.50	0	0.00	13.65	1	257	0.39%
2024/01/29	0.1	13.35	0	0.00	13.30	0.1	246	0.04%
2024/01/26	0	0.00	1	13.90	13.90	-1	216	-0.46%
2023/11/13	0	0.00	20	12.30	12.25	-20	729	-2.74%
2023/10/05	0	0.00	10	13.80	14.00	-10	1,126	-0.89%
2023/10/04	0	0.00	10	13.35	13.35	-10	1,117	-0.89%
2023/09/22	1	13.20	0	0.00	13.45	1	1,097	0.09%
2023/08/31	10	15.80	0	0.00	16.20	10	934	1.07%
2023/08/24	0	0.00	1	15.00	14.70	-1	783	-0.13%
2023/08/23	1	14.85	0	0.00	14.85	1	732	0.14%
2023/08/11	0	0.00	1	14.90	14.85	-1	537	-0.19%
2023/08/10	3	13.15	0	0.00	13.65	3	464	0.65%
2023/08/09	0	0.00	18	12.48	12.45	-18	440	-4.09%
2023/08/08	0	0.00	92	12.65	12.90	-92	428	-21.49%
2023/08/07	1	13.50	0	0.00	13.50	1	399	0.25%
2023/08/04	0	0.00	5	14.77	14.95	-5	371	-1.35%
2023/08/01	0	0.00	115	12.40	12.40	-115	193	-59.38%	大賣/鉅額交易
2023/07/26	25	11.30	0	0.00	11.30	25	187	13.31%
2023/07/24	90	11.30	0	0.00	11.30	90	189	47.55%
2023/07/19	0	0.00	29	11.46	11.40	-29	189	-15.29%
2023/07/18	29	11.40	0	0.00	11.50	29	192	15.07%
2023/03/01	2	12.00	0	0.00	11.90	2	131	1.52%
2023/02/20	10	11.75	0	0.00	11.75	10	114	8.75%
2023/02/14	15	11.86	0	0.00	11.75	15	113	13.24%
2023/02/13	25	11.84	0	0.00	11.85	25	110	22.54%
2023/02/08	38	12.34	0	0.00	12.20	38	109	34.70%
2023/02/07	30	12.18	0	0.00	12.25	30	109	27.44%
2022/10/31	0	0.00	5	12.35	12.45	-5	426	-1.17%
2022/10/28	5	12.20	0	0.00	12.30	5	446	1.12%
2022/10/27	0	0.00	1	12.50	12.60	-1	495	-0.20%
2022/10/26	1	12.05	0	0.00	12.25	1	526	0.19%
2022/08/01	0	0.00	3	16.15	15.35	-3	584	-0.51%
2022/07/28	0	0.00	5	14.00	13.70	-5	406	-1.23%
2022/07/22	0	0.00	5	13.66	14.20	-5	207	-2.41%
2022/04/18	5	15.54	2	15.85	15.50	3	289	1.04%
2022/03/28	0	0.00	2	14.90	15.00	-2	793	-0.25%
2022/03/25	10	15.10	0	0.00	15.25	10	795	1.26%
2022/03/22	0	0.00	0.3	15.10	15.75	-0.3	802	-0.04%
2022/03/21	0	0.00	2	15.25	15.15	-2	801	-0.25%
2022/03/07	2	14.83	0	0.00	14.60	2	824	0.24%
2022/03/04	1	15.70	0	0.00	15.75	1	821	0.12%
2022/03/01	0	0.00	4	15.85	15.80	-4	848	-0.47%
2022/02/25	1	15.60	0	0.00	15.65	1	856	0.12%
2022/02/17	0	0.00	1	16.95	16.90	-1	981	-0.10%
2022/02/07	1	16.75	0	0.00	17.10	1	1,193	0.08%
2022/01/26	2	16.83	0	0.00	16.70	2	1,197	0.17%
2022/01/24	1	17.30	1	17.20	17.30	0	1,210	0.00%
2022/01/11	3	17.75	0	0.00	17.40	3	1,224	0.25%
2022/01/10	1	18.20	0	0.00	18.30	1	1,210	0.08%
2022/01/05	0	0.00	1	18.45	18.40	-1	1,133	-0.09%
2022/01/04	1	18.30	0	0.00	18.30	1	1,136	0.09%
2022/01/03	3	19.10	2	19.10	18.55	1	1,152	0.09%
2021/12/30	10	19.51	0	0.00	19.30	10	1,171	0.85%
2021/12/29	2	20.80	1	20.25	20.25	1	1,155	0.09%
2021/12/24	7	20.30	1	19.60	20.15	6	1,037	0.58%
2021/12/23	2	18.83	12	18.88	19.30	-10	920	-1.09%
2021/12/22	0	0.00	1	17.30	17.55	-1	846	-0.12%
2021/12/21	0	0.00	1	16.65	16.70	-1	839	-0.12%
2021/12/16	1	16.70	0	0.00	16.85	1	846	0.12%
2021/12/10	0	0.00	2	16.60	16.60	-2	838	-0.24%
2021/12/07	2	17.10	0	0.00	16.95	2	840	0.24%
2021/11/29	1	16.55	1	16.75	17.00	0	848	0.00%
2021/11/26	10	16.85	0	0.00	16.85	10	850	1.18%
2021/11/25	0	0.00	2	17.65	17.50	-2	841	-0.24%
2021/11/24	6	17.48	0	0.00	17.45	6	838	0.72%
2021/11/23	6	17.91	2	18.20	17.90	4	832	0.48%
2021/11/22	5	18.00	0	0.00	18.75	5	819	0.61%
2021/11/18	0	0.00	1	18.40	18.20	-1	805	-0.12%
2021/11/17	7	18.51	7	18.70	19.00	0	784	0.00%
2021/11/16	0	0.00	5	17.75	17.75	-5	739	-0.68%
2021/11/15	1	16.35	1	16.20	16.15	0	719	0.00%
2021/11/12	9	17.28	1	17.25	16.70	8	713	1.12%
2021/11/11	1	17.50	4	17.56	17.90	-3	685	-0.44%
2021/11/10	4	16.55	0	0.00	17.25	4	632	0.63%
2021/11/03	0	0.00	2	14.78	14.75	-2	583	-0.34%
2021/11/02	2	14.65	0	0.00	14.50	2	587	0.34%
2021/10/28	0	0.00	1	14.20	14.15	-1	579	-0.17%
2021/10/27	2	14.05	0	0.00	14.25	2	587	0.34%
2021/10/21	0	0.00	3	14.45	14.40	-3	624	-0.48%
2021/10/20	0	0.00	5	14.05	13.95	-5	639	-0.78%
2021/10/19	0	0.00	3	14.35	14.25	-3	662	-0.45%
2021/10/13	6	13.62	1	13.25	13.25	5	746	0.67%
2021/10/12	3	13.72	0	0.00	13.55	3	755	0.40%
2021/10/08	2	14.73	0	0.00	14.70	2	751	0.27%
2021/10/07	0	0.00	10	14.40	15.10	-10	742	-1.35%
2021/10/06	3	12.90	0	0.00	13.75	3	735	0.41%
2021/10/05	0	0.00	2	12.10	12.50	-2	751	-0.27%
2021/10/04	7	12.69	0	0.00	12.30	7	772	0.91%
2021/09/30	4	13.85	0	0.00	13.90	4	836	0.48%
2021/09/22	1	13.95	0	0.00	14.05	1	1,418	0.07%
2021/09/14	1	14.90	0	0.00	14.55	1	1,458	0.07%
2021/09/13	0	0.00	2	14.93	14.95	-2	1,460	-0.14%
2021/09/10	0	0.00	1	14.80	15.05	-1	1,468	-0.07%
2021/09/09	2	14.65	1	14.65	14.65	1	1,470	0.07%
2021/09/08	2	14.75	3	14.62	14.75	-1	1,475	-0.07%
2021/09/06	3	15.23	3	14.65	14.65	0	1,494	0.00%
2021/09/03	2	15.60	2	15.35	15.35	0	1,529	0.00%
2021/09/02	3	16.07	3	15.75	15.60	0	1,559	0.00%
2021/09/01	1	15.65	1	16.25	16.25	0	1,559	0.00%
2021/08/31	1	15.70	1	15.65	15.65	0	1,554	0.00%
2021/08/30	2	16.05	2	16.00	16.00	0	1,557	0.00%
2021/08/27	1	16.30	1	16.15	16.15	0	1,563	0.00%
2021/08/26	1	16.25	1	16.40	16.40	0	1,567	0.00%
2021/08/25	1	16.20	1	16.30	16.30	0	1,577	0.00%
2021/08/24	2	16.15	2	16.10	16.10	0	1,584	0.00%
2021/08/20	3	15.97	3	15.70	15.70	0	1,651	0.00%
2021/08/19	1	16.85	1	16.20	16.20	0	1,643	0.00%
2021/08/18	1	16.45	31	16.47	17.25	-30	1,641	-1.83%
2021/08/17	1	16.70	1	16.65	16.65	0	1,647	0.00%
2021/08/16	2	17.20	2	16.60	16.60	0	1,648	0.00%
2021/08/13	2	18.00	2	17.60	17.60	0	1,643	0.00%
2021/08/12	3	18.02	3	18.25	18.25	0	1,645	0.00%
2021/08/11	3	18.37	5	17.50	17.70	-2	1,659	-0.12%
2021/08/10	4	19.68	2.7	18.70	18.70	1.3	1,660	0.08%
2021/08/09	4	19.90	4	20.05	20.05	0	1,661	0.00%
2021/08/06	3	19.85	3	20.00	19.95	0	1,677	0.00%
2021/08/05	3	20.02	3	19.95	19.95	0	1,705	0.00%
2021/08/04	4	20.09	4	19.90	19.90	0	1,727	0.00%
2021/08/03	2	20.30	2	20.20	20.20	0	1,759	0.00%
2021/08/02	3	19.78	3	19.95	19.90	0	1,788	0.00%
2021/07/30	2	20.25	39	20.02	19.85	-37	1,812	-2.04%
2021/07/29	2	20.33	2	20.15	19.95	0	1,853	0.00%
2021/07/28	3	20.25	3	19.90	20.00	0	1,917	0.00%
2021/07/27	3	21.43	3	21.50	20.90	0	1,944	0.00%
2021/07/26	3	20.90	4	21.51	21.50	-1	2,032	-0.05%
2021/07/23	3	20.92	42	21.16	20.85	-39	2,132	-1.83%
2021/07/22	5	21.09	4	20.65	21.00	1	2,225	0.04%
2021/07/21	3	22.52	3	21.75	21.20	0	2,291	0.00%
2021/07/20	4	21.45	3	22.35	22.30	1	2,342	0.04%
2021/07/19	2	23.05	2	22.05	22.00	0	2,362	0.00%
2021/07/16	32	23.84	2	23.30	23.35	30	2,388	1.26%
2021/07/15	2	23.30	0	0.00	23.40	2	2,407	0.08%
2021/07/14	8	23.33	3	22.85	22.70	5	2,429	0.21%
2021/07/13	2	24.95	0	0.00	23.80	2	2,480	0.08%
2021/07/12	32	24.53	0	0.00	24.50	32	2,548	1.26%
2021/07/08	0	0.00	7	23.75	23.85	-7	2,583	-0.27%
2021/07/07	2	24.90	7	25.07	24.35	-5	2,675	-0.19%
2021/07/06	2	25.30	22	24.45	25.70	-20	2,696	-0.74%
2021/07/05	13	23.71	3	23.43	23.40	10	2,703	0.37%
2021/07/02	2	24.25	2	24.60	24.00	0	2,688	0.00%
2021/07/01	22	25.71	3	26.10	25.90	19	2,623	0.72%
2021/06/30	30	24.00	3	22.60	23.95	27	2,483	1.09%
2021/06/29	7	21.20	0	0.00	21.90	7	2,374	0.29%
2021/06/17	0	0.00	4	19.23	19.45	-4	2,411	-0.17%
2021/06/16	1	19.00	0	0.00	18.80	1	2,423	0.04%
2021/06/15	3	19.82	0	0.00	19.75	3	2,447	0.12%
2021/06/11	10	20.40	0	0.00	20.00	10	2,452	0.41%
2021/05/31	1	19.80	5	19.91	19.40	-4	2,339	-0.17%
2021/05/28	5	18.70	0	0.00	19.45	5	2,298	0.22%
2021/05/13	0	0.00	10	16.81	16.75	-10	2,187	-0.46%
2021/05/12	1	18.60	0	0.00	18.55	1	2,152	0.05%
2021/05/11	2	20.65	3	20.90	20.60	-1	2,122	-0.05%
2021/05/10	0	0.00	14	21.81	22.85	-14	2,084	-0.67%
2021/05/07	3	20.02	3	21.07	21.35	0	2,049	0.00%
2021/05/06	6	21.30	0	0.00	20.55	6	2,015	0.30%
2021/05/05	3	22.47	1	23.05	22.50	2	1,963	0.10%
2021/05/04	1	22.65	0	0.00	22.45	1	1,893	0.05%
2021/05/03	4	25.01	12	25.09	24.90	-8	1,854	-0.43%
2021/04/29	4	28.10	6	28.38	27.65	-2	1,754	-0.11%
2021/04/28	5	29.00	11	29.47	29.90	-6	1,645	-0.36%
2021/04/27	6	26.24	6	26.72	27.20	0	1,541	0.00%
2021/04/26	9	23.87	5	24.30	24.75	4	1,461	0.27%
2021/04/23	22	22.27	5	22.40	22.50	17	1,392	1.22%
2021/04/22	5	22.19	50	21.93	22.00	-45	1,363	-3.30%
2021/04/21	40	22.18	10	21.80	21.90	30	1,306	2.30%
2021/04/20	10	22.26	15	22.51	22.35	-5	1,282	-0.39%
2021/04/19	11	22.96	1	23.25	22.90	10	1,265	0.79%
2021/04/16	23	22.95	1	21.70	23.70	22	1,206	1.82%
2021/04/15	1	20.10	0	0.00	21.75	1	1,136	0.09%
2021/04/14	0	0.00	2	19.28	19.80	-2	1,081	-0.18%
2021/04/13	2	19.90	0	0.00	19.80	2	1,052	0.19%
2021/04/01	0	0.00	5	15.30	15.45	-5	830	-0.60%
2021/03/31	5	14.80	0	0.00	14.85	5	820	0.61%
2021/03/29	0	0.00	10	15.75	15.90	-10	782	-1.28%
2021/03/24	0	0.00	2	15.20	16.60	-2	765	-0.26%
2021/03/23	2	15.50	0	0.00	15.35	2	749	0.27%
2021/03/22	0	0.00	5	15.40	15.40	-5	739	-0.68%
2021/01/14	5	14.00	0	0.00	14.05	5	840	0.59%
2021/01/06	0	0.00	3	13.70	13.80	-3	784	-0.38%
2020/12/28	3	14.43	1	14.40	14.25	2	718	0.28%
2020/12/16	0	0.00	1	14.10	14.35	-1	802	-0.12%
2020/12/11	1	12.65	1	14.00	14.15	0	863	0.00%
2020/12/10	1	13.30	0	0.00	12.90	1	827	0.12%
2020/11/26	0	0.00	2	12.65	13.00	-2	753	-0.27%
2020/11/20	0	0.00	2	11.80	11.75	-2	777	-0.26%
2020/11/09	0	0.00	1	10.90	11.10	-1	925	-0.11%
2020/11/06	0	0.00	2	10.63	10.75	-2	920	-0.22%
2020/11/02	0	0.00	1	10.50	10.60	-1	913	-0.11%
2020/09/29	1	11.15	68	11.44	11.25	-67	829	-8.08%
2020/09/25	10	12.50	72	11.78	11.65	-62	811	-7.64%
2020/09/24	11	12.27	6	13.04	12.25	5	786	0.64%
2020/09/23	11	13.92	3	14.47	13.60	8	751	1.06%
2020/09/22	0	0.00	11	13.27	14.15	-11	691	-1.59%
2020/09/21	23	13.17	0	0.00	12.90	23	635	3.62%
2020/09/18	113	13.26	0	0.00	13.20	113	615	18.35%	大買/鉅額交易
2020/09/17	10	12.00	0	0.00	13.00	10	581	1.72%
2020/09/16	0	0.00	10	12.40	12.40	-10	534	-1.87%
2020/09/11	0	0.00	45	11.55	11.55	-45	447	-10.06%
2020/09/03	45	11.95	0	0.00	11.95	45	381	11.80%
2020/08/28	10	10.70	0	0.00	11.80	10	313	3.19%
2020/02/03	0	0.00	1	8.77	9.20	-1	34	-2.92%
2019/03/19	0	0.00	10	10.00	10.15	-10	47	-21.16%
2019/01/16	0	0.00	1	9.40	9.41	-1	62	-1.61%
2018/10/17	0	0.00	20	7.48	7.48	-20	117	-17.01%
2018/10/15	0	0.00	21	7.14	7.10	-21	120	-17.42%
2018/06/26	1	12.25	0	0.00	12.40	1	535	0.19%
2018/06/07	0	0.00	1	13.10	12.85	-1	733	-0.14%
2018/06/04	1	13.10	2	13.40	13.00	-1	820	-0.12%
2018/04/30	1	11.50	0	0.00	11.35	1	1,121	0.09%
2018/04/18	0	0.00	3	12.00	12.00	-3	1,077	-0.28%
2018/04/11	1	12.60	0	0.00	12.65	1	1,036	0.10%
2018/04/10	3	12.85	0	0.00	12.55	3	1,026	0.29%
2018/04/02	0	0.00	4	12.90	12.70	-4	983	-0.41%
2018/03/28	0	0.00	3	12.20	12.20	-3	917	-0.33%
2018/03/23	1	13.50	0	0.00	13.60	1	843	0.12%
2018/03/22	7	14.40	21	13.87	14.20	-14	821	-1.70%
2018/03/21	21	15.30	0	0.00	15.25	21	789	2.66%
2018/03/12	0	0.00	6	12.60	14.00	-6	609	-0.98%
2018/03/08	4	15.35	4	15.35	15.35	0	521	0.00%
2018/03/07	51	16.94	0	0.00	17.05	51	492	10.35%
2018/03/06	5	15.03	21	15.21	15.50	-16	381	-4.20%
2018/03/05	22	14.06	0	0.00	14.15	22	252	8.71%