創見 (2451)-合庫-自強券商分點個股進出

台股 » 個股 » 創見 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創見

(2451)

可現股當沖

股價
117.5
漲跌
▲3.0
漲幅
+2.62%
成交量
7,736張
產業
上市半導體類股
500人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創見 (2451)籌碼相關－合庫-自強券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-自強券商分點個股進出
合庫-自強券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	1	117.00	1	112.50	117.50	0	1,770	0.00%
2024/05/30	1	115.00	1	117.50	114.50	0	1,657	0.00%
2024/05/29	1.2	116.83	1	117.00	115.00	0.2	1,566	0.01%
2024/05/21	0	0.00	1	111.50	112.00	-1	1,414	-0.07%
2024/05/20	2	111.00	3	111.50	111.50	-1	1,386	-0.07%
2024/05/17	0	0.00	1	107.50	109.00	-1	1,335	-0.07%
2024/05/16	4	107.25	2	108.00	108.00	2	1,309	0.15%
2024/05/15	0	0.00	1	103.00	103.00	-1	1,235	-0.08%
2024/05/13	0	0.00	1	102.00	101.50	-1	1,192	-0.08%
2024/05/10	0	0.00	1.2	101.00	101.50	-1.2	1,162	-0.10%
2024/05/09	0.1	98.80	0	0.00	98.60	0.1	1,121	0.01%
2024/05/07	1.1	102.80	0	0.00	99.70	1.1	1,098	0.10%
2024/05/02	3	94.03	0	0.00	94.30	3	976	0.31%
2024/04/30	0	0.00	1	94.00	93.70	-1	964	-0.10%
2024/04/29	2	93.15	1	93.50	94.00	1	954	0.10%
2024/04/23	0	89.90	0	0.00	89.20	0	918	0.00%
2024/04/22	0	88.50	1	88.40	89.10	-1	918	-0.11%
2024/04/19	1	87.53	0	0.00	87.40	1	900	0.12%
2024/04/15	0	93.50	0	0.00	92.80	0	839	0.00%
2024/04/12	1	94.20	0	0.00	94.50	1	826	0.12%
2024/04/11	1	93.21	0	0.00	93.40	1	808	0.13%
2024/04/10	2	94.60	0	0.00	94.00	2	795	0.25%
2024/04/09	0	0.00	2	92.70	93.50	-2	768	-0.26%
2024/04/08	2	92.70	0	0.00	92.60	2	746	0.27%
2024/04/01	2	88.90	0	0.00	88.80	2	693	0.29%
2024/03/29	2	89.20	1	89.00	89.10	1	688	0.15%
2024/03/28	1	89.50	0	0.00	88.90	1	681	0.15%
2024/03/27	0	0.00	1	89.50	89.50	-1	681	-0.15%
2024/03/25	0	0.00	3	89.23	88.70	-3	672	-0.45%
2024/03/21	1	89.70	0	0.00	90.10	1	669	0.15%
2024/03/20	0	0.00	1	88.70	88.60	-1	657	-0.15%
2024/03/18	0	0.00	5	84.80	85.60	-5	626	-0.80%
2024/03/15	5	86.70	1	86.70	85.90	4	622	0.64%
2024/03/14	1	84.90	2	84.80	84.80	-1	599	-0.17%
2024/03/12	0	0.00	14	86.00	86.20	-14	594	-2.35%
2024/03/11	2	83.60	0	0.00	83.80	2	557	0.36%
2024/03/08	8	83.35	3	83.50	82.00	5	557	0.90%
2024/03/06	5	84.10	0	0.00	83.90	5	535	0.93%
2024/02/19	0	0.00	1	80.10	80.50	-1	620	-0.16%
2024/01/22	3	78.20	7	77.70	77.60	-4	795	-0.50%
2024/01/18	1	77.00	0	0.00	76.90	1	792	0.13%
2024/01/17	2	77.20	0	0.00	77.00	2	787	0.25%
2024/01/16	1	78.00	0	0.00	77.90	1	780	0.13%
2024/01/08	1	78.30	0	0.00	78.20	1	802	0.12%
2024/01/05	1	78.50	0	0.00	78.50	1	805	0.12%
2024/01/04	1	78.60	4	78.70	78.70	-3	807	-0.37%
2024/01/02	3	79.77	0	0.00	79.60	3	806	0.37%
2023/12/27	0	0.00	2	81.30	81.30	-2	803	-0.25%
2023/12/19	2	79.10	0	0.00	79.60	2	773	0.26%
2023/12/15	3	81.83	0	0.00	81.50	3	753	0.40%
2023/12/12	0	0.00	1	83.10	82.10	-1	724	-0.14%
2023/12/07	5	84.50	0	0.00	83.20	5	709	0.71%
2023/12/06	0	0.00	1	83.20	83.30	-1	699	-0.14%
2023/12/04	1	83.50	1	83.20	83.20	0	691	0.00%
2023/11/30	2	83.10	1	83.00	83.30	1	686	0.15%
2023/11/29	0	0.00	1	82.90	83.00	-1	679	-0.15%
2023/11/27	1	82.00	0	0.00	80.70	1	665	0.15%
2023/11/24	0	0.00	1	82.80	81.80	-1	660	-0.15%
2023/11/21	1	81.80	0	0.00	82.00	1	629	0.16%
2023/11/20	0	0.00	5	82.70	80.50	-5	601	-0.83%
2023/11/17	3	81.37	0	0.00	81.10	3	550	0.55%
2023/11/15	0	0.00	1	81.40	81.90	-1	530	-0.19%
2023/11/14	4	80.90	0	0.00	81.20	4	511	0.78%
2023/11/09	3	80.80	4.1	80.40	80.80	-1.1	475	-0.23%
2023/11/07	0	0.00	1	78.50	79.40	-1	413	-0.24%
2023/11/06	1	75.80	9	75.51	76.00	-8	352	-2.27%
2023/11/02	0	0.00	2	74.90	75.00	-2	344	-0.58%
2023/10/30	0.1	73.20	0	0.00	74.30	0.1	346	0.03%
2023/10/26	2	73.60	0	0.00	73.50	2	355	0.56%
2023/10/06	0	0.00	1	73.90	74.00	-1	378	-0.26%
2023/10/03	1	73.50	0	0.00	73.40	1	397	0.25%
2023/09/27	0	73.00	0	0.00	72.80	0	511	0.01%
2023/09/22	1	72.50	0	0.00	72.60	1	565	0.18%
2023/09/20	3	74.30	0	0.00	74.20	3	568	0.53%
2023/08/30	1	71.30	0	0.00	71.50	1	726	0.14%
2023/08/28	1	70.60	0	0.00	71.00	1	798	0.13%
2023/08/24	1	71.10	0	0.00	71.50	1	896	0.11%
2023/08/14	1	70.20	0	0.00	70.10	1	928	0.11%
2023/08/11	0	0.00	1	71.20	71.20	-1	933	-0.11%
2023/07/26	0.1	71.40	0	0.00	71.20	0.1	906	0.01%
2023/07/24	0.1	71.20	0	0.00	71.00	0.1	898	0.01%
2023/07/19	8	74.15	8	73.60	73.50	0	896	0.00%
2023/07/18	0	0.00	4	73.70	73.70	-4	895	-0.45%
2023/07/13	0	0.00	1	71.50	70.90	-1	873	-0.11%
2023/07/12	0	0.00	1	70.70	70.90	-1	869	-0.12%
2023/07/10	0.1	71.00	0	0.00	70.00	0.1	863	0.01%
2023/07/07	0.1	71.30	0	0.00	71.50	0.1	850	0.01%
2023/07/06	6.3	72.28	0	0.00	71.50	6.3	840	0.75%
2023/07/05	0	0.00	2	79.40	78.70	-2	791	-0.25%
2023/07/04	0.1	78.80	0	0.00	78.80	0.1	736	0.01%
2023/07/03	0	0.00	1	78.60	78.70	-1	721	-0.14%
2023/06/30	1	78.20	0	0.00	78.40	1	703	0.14%
2023/06/20	0	0.00	2	77.40	77.70	-2	689	-0.29%
2023/06/15	0	0.00	10	79.05	79.00	-10	664	-1.51%
2023/06/07	0	0.00	10	76.80	77.00	-10	627	-1.59%
2023/06/05	12.1	77.51	0	0.00	77.70	12.1	617	1.96%
2023/06/02	2	78.70	12.1	78.45	78.70	-10.1	601	-1.68%
2023/06/01	0	0.00	0.2	77.10	77.50	-0.2	567	-0.04%
2023/05/31	11	78.15	21	77.28	77.00	-10	558	-1.79%
2023/05/30	0.3	74.40	0	0.00	74.80	0.3	487	0.06%
2023/05/18	3	72.20	3	72.70	72.60	0	456	0.00%
2023/05/08	1	71.20	0	0.00	70.90	1	441	0.23%
2023/04/19	0	0.00	1	71.90	71.00	-1	436	-0.23%
2023/04/10	0.1	73.50	0	0.00	73.10	0.1	414	0.03%
2023/03/13	0.1	70.90	0	0.00	71.10	0.1	353	0.03%
2023/03/10	0	70.30	0	0.00	71.00	0	346	0.00%
2023/03/02	0	0.00	1	70.80	71.10	-1	303	-0.33%
2023/02/24	0.1	70.40	1	70.50	70.30	-0.9	286	-0.31%
2023/02/15	0	0.00	1	68.60	68.60	-1	292	-0.34%
2023/02/07	0	0.00	1	68.40	68.70	-1	316	-0.32%
2022/12/23	0	0.00	10	66.60	66.80	-10	359	-2.78%
2022/12/21	5	65.80	0	0.00	65.80	5	361	1.38%
2022/12/20	5	66.30	0	0.00	65.80	5	360	1.39%
2022/11/10	0	0.00	1	66.60	66.50	-1	333	-0.30%
2022/11/04	0	0.00	4	65.00	65.00	-4	311	-1.28%
2022/10/20	0	0.00	1	66.40	65.90	-1	334	-0.30%
2022/10/03	0	0.00	1	64.40	64.00	-1	301	-0.33%
2022/08/16	1	66.00	0	0.00	65.90	1	458	0.22%
2022/08/08	1	65.30	1	65.00	65.30	0	458	0.00%
2022/08/02	0	0.00	1	62.40	62.70	-1	466	-0.21%
2022/07/27	1	61.70	0	0.00	61.80	1	468	0.21%
2022/07/22	1	60.90	0	0.00	61.00	1	481	0.21%
2022/07/15	1	59.20	0	0.00	59.20	1	503	0.20%
2022/07/11	1	59.40	0	0.00	59.20	1	512	0.19%
2022/07/08	1	60.30	0	0.00	60.20	1	512	0.20%
2022/07/05	1.1	58.53	0	0.00	58.80	1.1	515	0.21%
2022/07/04	1	59.50	0	0.00	59.50	1	498	0.20%
2022/06/30	3	69.17	0	0.00	69.10	3	444	0.68%
2022/04/28	2	71.30	0	0.00	70.90	2	765	0.26%
2022/04/27	1	71.20	0	0.00	71.00	1	760	0.13%
2022/04/20	1	72.10	0	0.00	72.10	1	745	0.13%
2022/04/19	3	72.87	0	0.00	72.80	3	741	0.40%
2022/04/14	1	73.10	0	0.00	73.00	1	747	0.13%
2022/04/06	1	74.60	0	0.00	74.10	1	762	0.13%
2022/04/01	0	0.00	1	74.20	74.20	-1	770	-0.13%
2022/03/24	0.2	74.80	0	0.00	74.50	0.2	890	0.02%
2022/03/23	0	0.00	1	74.80	74.80	-1	929	-0.11%
2022/03/22	2	74.60	1	74.60	74.60	1	938	0.11%
2022/03/18	0	0.00	1	75.20	74.40	-1	938	-0.11%
2022/03/17	3	75.20	3	75.20	75.20	0	915	0.00%
2022/03/14	0	0.00	8	74.60	74.80	-8	876	-0.91%
2022/03/11	3	74.13	2	74.20	74.20	1	861	0.12%
2022/03/10	4	74.15	0	0.00	74.40	4	854	0.47%
2022/03/08	2	72.70	15	72.53	72.00	-13	831	-1.56%
2022/03/07	6	73.10	1	73.80	73.10	5	808	0.62%
2022/03/04	19	73.86	14	74.39	74.60	5	771	0.65%
2022/03/03	1	72.50	0	0.00	72.20	1	704	0.14%
2022/03/02	1	71.80	0	0.00	71.70	1	704	0.14%
2022/02/24	1	70.00	0	0.00	69.90	1	706	0.14%
2022/02/18	1	71.50	0	0.00	71.70	1	751	0.13%
2022/02/11	2	71.80	0	0.00	71.70	2	785	0.25%
2022/02/08	0	0.00	1	70.90	71.40	-1	806	-0.12%
2022/01/25	0	0.00	1	69.80	69.60	-1	807	-0.12%
2022/01/24	1	69.70	0	0.00	70.40	1	803	0.12%
2022/01/21	1	70.80	4	70.30	70.30	-3	799	-0.38%
2022/01/20	0	0.00	1	71.30	71.00	-1	799	-0.13%
2022/01/19	0	0.00	2	71.40	71.00	-2	799	-0.25%
2022/01/17	0	0.00	1	71.20	71.30	-1	802	-0.12%
2022/01/13	0	0.00	1	71.00	71.00	-1	803	-0.12%
2022/01/11	0	0.00	2	70.80	70.60	-2	803	-0.25%
2022/01/07	1	71.30	0	0.00	70.90	1	796	0.13%
2022/01/05	2	71.50	2	71.20	71.20	0	792	0.00%
2022/01/03	0	0.00	1	73.30	72.40	-1	771	-0.13%
2021/12/30	1	73.10	2	73.10	73.10	-1	770	-0.13%
2021/12/29	1	72.30	0	0.00	73.00	1	766	0.13%
2021/12/23	3	73.93	3	73.87	73.90	0	732	0.00%
2021/12/22	3	73.63	1	74.50	72.80	2	710	0.28%
2021/12/21	0	0.00	1	73.30	73.10	-1	679	-0.15%
2021/12/20	3	72.87	0.1	72.80	72.90	3	665	0.44%
2021/12/17	2	72.70	2	72.80	72.60	0	643	0.00%
2021/12/08	0	70.18	0.1	70.60	70.30	-0.1	611	-0.01%
2021/12/06	1	70.30	0	0.00	70.30	1	612	0.16%
2021/12/03	0	0.00	1	69.80	69.80	-1	615	-0.16%
2021/12/02	0	0.00	0.1	70.70	69.80	-0.1	618	-0.01%
2021/11/30	0	0.00	0.2	70.20	69.30	-0.2	616	-0.03%
2021/11/26	0	0.00	0.2	69.50	69.10	-0.2	622	-0.03%
2021/11/25	1	70.30	0	0.00	70.10	1	619	0.16%
2021/11/23	1	70.90	0	0.00	70.50	1	624	0.16%
2021/11/22	0	0.00	0.2	72.30	71.80	-0.2	612	-0.03%
2021/11/19	0	0.00	3.2	71.79	71.10	-3.2	572	-0.56%
2021/11/17	1	69.90	0	0.00	70.10	1	547	0.18%
2021/11/15	1	68.70	0.5	70.00	69.00	0.5	551	0.10%
2021/11/11	0	0.00	10	70.00	68.60	-10	538	-1.86%
2021/11/10	1	69.90	0	0.00	70.00	1	542	0.18%
2021/11/09	1	69.70	0	0.00	70.00	1	639	0.16%
2021/11/05	0	0.00	1	69.00	69.00	-1	693	-0.14%
2021/10/21	0	0.00	2	68.00	68.20	-2	943	-0.21%
2021/10/18	0	0.00	1	66.80	66.60	-1	957	-0.10%
2021/10/14	0.1	66.00	0	0.00	65.60	0.1	984	0.01%
2021/10/12	0.1	66.50	0	0.00	66.10	0.1	1,002	0.00%
2021/10/07	1	67.20	0	0.00	67.10	1	1,013	0.10%
2021/10/06	1	66.00	0	0.00	66.80	1	1,028	0.10%
2021/10/05	0.1	66.50	0	0.00	66.30	0.1	1,039	0.00%
2021/10/01	0.1	66.30	0	0.00	66.10	0.1	1,071	0.00%
2021/09/29	0.6	67.28	0	0.00	66.80	0.6	1,097	0.05%
2021/09/22	5	67.40	0	0.00	67.30	5	1,326	0.38%
2021/09/15	0	0.00	1	67.50	67.30	-1	1,399	-0.07%
2021/09/09	2	67.90	0	0.00	67.60	2	1,467	0.14%
2021/09/01	0	0.00	1	70.60	70.80	-1	1,517	-0.07%
2021/08/27	1	69.70	0	0.00	69.40	1	1,527	0.07%
2021/08/19	0	0.00	2	67.60	67.10	-2	1,592	-0.13%
2021/08/16	0.1	67.00	0	0.00	67.20	0.1	1,633	0.01%
2021/08/13	24.1	68.23	0	0.00	68.00	24.1	1,622	1.49%
2021/08/12	11	71.27	0	0.00	71.20	11	1,535	0.72%
2021/08/09	0	0.00	1	74.20	73.20	-1	1,544	-0.06%
2021/08/06	2	75.00	5	74.86	74.90	-3	1,538	-0.19%
2021/08/05	3	73.50	0	0.00	72.50	3	1,495	0.20%
2021/07/28	10	69.60	0	0.00	69.80	10	1,722	0.58%
2021/07/23	0	0.00	1	70.70	70.80	-1	1,994	-0.05%
2021/07/13	1	72.70	4	72.33	72.10	-3	3,276	-0.09%
2021/07/07	3	71.50	1	72.20	71.50	2	3,380	0.06%
2021/07/05	4	72.60	7	72.40	72.60	-3	3,489	-0.09%
2021/07/02	1	73.30	0	0.00	73.30	1	3,584	0.03%
2021/06/29	6	75.60	2	78.20	73.60	4	3,600	0.11%
2021/06/28	6	77.17	3	77.20	77.90	3	3,490	0.09%
2021/06/23	1	71.60	1	72.00	72.20	0	3,427	0.00%
2021/06/21	0	0.00	1	70.90	70.90	-1	3,500	-0.03%
2021/06/17	1	72.20	0	0.00	72.80	1	3,555	0.03%
2021/06/16	0	0.00	1	72.40	72.60	-1	3,622	-0.03%
2021/06/15	0	0.00	3	73.07	73.70	-3	3,629	-0.08%
2021/06/11	0	0.00	27	72.25	72.30	-27	3,635	-0.74%
2021/06/10	0	0.00	4	72.48	72.50	-4	3,631	-0.11%
2021/06/09	0	0.00	5	71.70	71.70	-5	3,631	-0.14%
2021/06/07	6	72.90	0	0.00	72.20	6	3,640	0.16%
2021/06/04	2	73.30	0	0.00	73.30	2	3,640	0.05%
2021/06/01	1	73.40	0	0.00	73.30	1	3,642	0.03%
2021/05/25	0	0.00	6	72.50	72.20	-6	3,668	-0.16%
2021/05/24	0	0.00	1	70.50	69.80	-1	3,634	-0.03%
2021/05/20	4	68.60	0	0.00	68.60	4	3,662	0.11%
2021/05/19	3	69.57	2	69.00	69.40	1	3,669	0.03%
2021/05/18	2	69.40	2	69.40	69.30	0	3,672	0.00%
2021/05/17	5	65.60	2	67.30	66.50	3	3,653	0.08%
2021/05/14	1	69.90	0	0.00	69.40	1	3,609	0.03%
2021/05/13	1	68.60	6	67.92	68.50	-5	3,582	-0.14%
2021/05/12	1	68.50	9	70.46	69.10	-8	3,548	-0.23%
2021/05/10	2	76.80	0	0.00	77.00	2	3,403	0.06%
2021/05/07	0	0.00	3	76.40	76.30	-3	3,390	-0.09%
2021/05/06	2	74.30	1	72.90	72.90	1	3,358	0.03%
2021/05/05	1	75.50	0	0.00	74.10	1	3,323	0.03%
2021/05/04	2	76.55	7	73.91	75.50	-5	3,286	-0.15%
2021/05/03	7.5	79.44	2	79.20	79.20	5.5	3,195	0.17%
2021/04/29	1	80.30	2	79.50	80.50	-1	3,133	-0.03%
2021/04/28	8	80.34	5	79.52	78.80	3	3,039	0.10%
2021/04/27	8	82.65	5	80.98	80.60	3	2,952	0.10%
2021/04/26	28	86.86	20	86.95	86.10	8	2,808	0.28%
2021/04/23	2	81.35	7	82.03	84.30	-5	2,499	-0.20%
2021/04/22	10	80.01	3	80.20	78.80	7	2,279	0.31%
2021/04/21	4	79.38	1	79.90	80.40	3	2,094	0.14%
2021/04/19	0	0.00	7	74.27	75.60	-7	1,914	-0.37%
2021/04/16	0	0.00	4	70.95	71.10	-4	1,797	-0.22%
2021/04/15	1	70.90	3.1	71.00	71.00	-2.1	1,790	-0.12%
2021/04/14	0	0.00	28	73.32	71.00	-28	1,784	-1.57%
2021/04/13	1	71.90	13	71.88	71.40	-12	1,722	-0.70%
2021/04/12	2	71.05	18	72.14	71.40	-16	1,668	-0.96%
2021/04/09	3	70.10	0	0.00	70.20	3	1,613	0.19%
2021/04/08	7	68.86	8	68.64	69.90	-1	1,548	-0.06%
2021/04/06	4	66.33	0	0.00	66.40	4	1,408	0.28%
2021/03/31	1	65.10	0	0.00	65.30	1	1,366	0.07%
2021/03/30	0	0.00	1	65.10	65.30	-1	1,369	-0.07%
2021/03/26	0	0.00	2	64.40	64.60	-2	1,383	-0.14%
2021/03/25	2	63.75	0	0.00	63.80	2	1,395	0.14%
2021/03/24	11	63.53	0	0.00	63.60	11	1,381	0.80%
2021/03/19	0	0.00	1	64.80	65.70	-1	1,269	-0.08%
2021/03/18	0	0.00	1	64.90	64.90	-1	1,204	-0.08%
2021/03/17	1	64.80	0	0.00	64.40	1	1,202	0.08%
2021/03/12	1	65.00	0	0.00	65.30	1	1,246	0.08%
2021/03/11	1	64.80	0	0.00	65.20	1	1,270	0.08%
2021/03/10	1	64.10	0	0.00	64.50	1	1,309	0.08%
2021/03/05	5	64.90	0	0.00	65.20	5	1,436	0.35%
2021/03/02	0	0.00	11	67.20	66.40	-11	1,419	-0.77%
2021/02/24	2	65.50	0	0.00	65.40	2	1,391	0.14%
2021/02/23	0	0.00	2	65.20	65.50	-2	1,411	-0.14%
2021/02/17	0	0.00	10	63.60	63.50	-10	1,351	-0.74%
2021/02/04	6	61.60	0	0.00	61.60	6	1,324	0.45%
2021/01/29	1	61.60	0	0.00	61.60	1	1,318	0.08%
2021/01/25	2	61.70	0	0.00	62.80	2	1,296	0.15%
2021/01/20	5	63.02	3	62.80	62.80	2	1,287	0.16%
2021/01/18	3	62.77	2	63.05	63.30	1	1,274	0.08%
2021/01/13	15	63.97	0	0.00	63.90	15	1,239	1.21%
2021/01/12	0	0.00	1	64.00	64.00	-1	1,228	-0.08%
2021/01/11	7	64.33	1	64.20	64.30	6	1,217	0.49%
2021/01/07	1	64.20	0	0.00	64.70	1	1,202	0.08%
2021/01/06	16	64.81	0	0.00	64.40	16	1,192	1.34%
2021/01/04	10	64.95	0	0.00	66.00	10	1,175	0.85%
2020/12/24	1	63.20	0	0.00	63.20	1	1,134	0.09%
2020/12/23	1	63.20	0	0.00	63.20	1	1,121	0.09%
2020/12/21	3	64.70	0	0.00	63.90	3	1,098	0.27%
2020/12/18	1	64.60	0	0.00	65.20	1	1,076	0.09%
2020/12/15	2	63.85	0	0.00	63.80	2	1,041	0.19%
2020/12/14	1	64.40	0	0.00	64.50	1	1,028	0.10%
2020/12/11	1	64.80	0	0.00	64.60	1	1,025	0.10%
2020/12/10	1	65.50	0	0.00	64.80	1	1,012	0.10%
2020/12/09	2	66.60	0	0.00	66.00	2	986	0.20%
2020/12/08	1	66.70	0	0.00	66.80	1	962	0.10%
2020/12/04	2	66.85	4	67.65	67.80	-2	903	-0.22%
2020/12/03	0	0.00	2	66.70	66.10	-2	852	-0.23%
2020/12/02	4	67.60	12	67.57	67.50	-8	814	-0.98%
2020/11/24	0	0.00	1	65.40	65.50	-1	681	-0.15%
2020/11/23	0	0.00	1	66.50	66.20	-1	675	-0.15%
2020/11/20	1	65.90	0	0.00	66.00	1	666	0.15%
2020/11/19	1	64.40	0	0.00	64.40	1	638	0.16%
2020/10/12	2	61.90	0	0.00	62.10	2	626	0.32%
2020/09/25	1	63.10	0	0.00	63.50	1	647	0.15%
2020/09/17	1	63.90	0	0.00	64.00	1	770	0.13%
2020/08/27	9	63.84	0	0.00	64.00	9	942	0.95%
2020/08/21	1	64.70	0	0.00	64.70	1	958	0.10%
2020/08/20	1	63.80	0	0.00	64.00	1	957	0.10%
2020/08/17	20	64.50	0	0.00	64.40	20	972	2.06%
2020/08/14	11	64.71	0	0.00	64.70	11	969	1.13%
2020/08/07	1	65.70	0	0.00	65.70	1	965	0.10%
2020/08/06	2	66.40	0	0.00	66.40	2	966	0.21%
2020/08/05	2	66.55	0	0.00	66.60	2	973	0.21%
2020/07/29	1	65.80	0	0.00	65.70	1	1,022	0.10%
2020/07/21	1	67.80	0	0.00	67.70	1	1,059	0.09%
2020/07/17	2	68.25	0	0.00	68.20	2	1,072	0.19%
2020/07/02	1	69.70	0	0.00	69.60	1	1,202	0.08%
2020/06/23	2	71.50	0	0.00	71.10	2	1,086	0.18%
2020/06/19	0	0.00	1	72.30	71.60	-1	1,049	-0.10%
2020/06/18	0	0.00	1	72.60	72.60	-1	1,018	-0.10%
2020/06/16	1	72.30	0	0.00	72.50	1	1,031	0.10%
2020/06/03	0	0.00	0.1	72.20	72.10	-0.1	1,138	0.00%
2020/05/29	1	70.30	0	0.00	70.30	1	1,123	0.09%
2020/05/26	1	71.90	0	0.00	71.40	1	1,144	0.09%
2020/05/19	0	0.00	2	69.20	69.50	-2	1,104	-0.18%
2020/05/13	1	69.70	0	0.00	69.70	1	1,099	0.09%
2020/05/08	0	0.00	10	70.20	70.20	-10	1,091	-0.92%
2020/05/06	1	68.80	0	0.00	69.00	1	1,120	0.09%
2020/05/04	10	69.50	0	0.00	69.70	10	1,126	0.89%
2020/04/30	2	70.30	0	0.00	70.60	2	1,139	0.18%
2020/04/29	1	69.90	0	0.00	70.10	1	1,176	0.08%
2020/04/21	1	69.30	0	0.00	68.60	1	1,219	0.08%
2020/04/16	1	68.70	0	0.00	68.70	1	1,120	0.09%
2020/04/07	0	0.00	1	68.00	68.70	-1	1,082	-0.09%
2020/03/31	1	66.50	0	0.00	66.50	1	1,096	0.09%
2020/03/23	0	0.00	1	66.30	66.30	-1	1,128	-0.09%
2020/03/20	1	70.00	5	71.80	66.10	-4	1,141	-0.35%
2020/03/19	5	66.30	1	65.50	69.20	4	1,122	0.36%
2020/03/10	0	0.00	1	77.20	76.40	-1	1,027	-0.10%
2020/03/04	2	79.25	1	79.30	79.30	1	988	0.10%
2020/02/21	0	0.00	2	78.70	78.20	-2	985	-0.20%
2020/02/18	1	79.10	0	0.00	79.90	1	1,051	0.10%
2020/02/13	0	0.00	1	80.90	80.60	-1	1,107	-0.09%
2020/02/12	1	81.40	0	0.00	80.90	1	1,113	0.09%
2020/02/05	1	80.10	1	81.00	80.00	0	1,041	0.00%
2020/02/04	1	81.40	0	0.00	80.80	1	1,026	0.10%
2020/02/03	0	0.00	4	82.40	83.00	-4	1,001	-0.40%
2020/01/31	0	0.00	2	79.00	81.00	-2	944	-0.21%
2020/01/30	0	0.00	11	76.66	76.90	-11	891	-1.23%
2020/01/20	11	78.08	0	0.00	78.20	11	861	1.28%
2020/01/17	1	78.40	0	0.00	78.50	1	858	0.12%
2020/01/14	1	77.20	0	0.00	77.50	1	880	0.11%
2020/01/08	0	0.00	2	77.45	77.30	-2	885	-0.23%
2020/01/06	1	74.70	0	0.00	75.10	1	868	0.12%
2020/01/03	2	75.85	0	0.00	76.00	2	866	0.23%
2019/12/30	1	77.50	10	77.90	78.00	-9	860	-1.05%
2019/12/27	0	0.00	4	79.20	78.00	-4	853	-0.47%
2019/12/26	4	78.20	0	0.00	78.20	4	828	0.48%
2019/12/25	0	0.00	4.5	77.24	77.50	-4.5	818	-0.55%
2019/12/23	0	0.00	11	77.10	77.70	-11	799	-1.38%
2019/12/18	0.8	77.50	2	78.00	77.70	-1.3	758	-0.16%
2019/12/17	2	77.25	5	77.60	77.70	-3	747	-0.40%
2019/12/13	0	0.00	1	76.00	75.50	-1	713	-0.14%
2019/12/06	0	0.00	1	75.20	75.50	-1	667	-0.15%
2019/12/02	1	72.20	0	0.00	72.20	1	619	0.16%
2019/11/19	0	0.00	1	74.40	74.80	-1	533	-0.19%
2019/11/15	0	0.00	1	74.70	74.80	-1	497	-0.20%
2019/11/14	0	0.00	4	71.58	71.60	-4	456	-0.88%
2019/11/13	2	70.40	7	70.37	70.30	-5	430	-1.16%
2019/11/12	2	68.10	0	0.00	67.90	2	389	0.51%
2019/11/08	2	67.80	3	68.20	68.20	-1	373	-0.27%
2019/11/04	0	0.00	2	66.70	66.90	-2	363	-0.55%
2019/11/01	0	0.00	1	66.50	66.40	-1	364	-0.27%
2019/10/21	0	0.00	1	65.20	65.20	-1	343	-0.29%
2019/10/16	1	64.80	0	0.00	64.80	1	321	0.31%
2019/10/08	0	0.00	5	65.90	66.20	-5	318	-1.57%
2019/10/07	1	65.90	2	65.80	65.90	-1	317	-0.32%
2019/10/04	1	64.40	0	0.00	64.30	1	312	0.32%
2019/09/27	1	64.30	0	0.00	64.40	1	328	0.30%
2019/09/23	3	64.67	0	0.00	64.80	3	383	0.78%
2019/09/19	2	65.30	0	0.00	65.20	2	377	0.53%
2019/09/18	3	65.30	0	0.00	65.30	3	384	0.78%
2019/09/16	1	65.50	0	0.00	65.40	1	393	0.25%
2019/09/10	1	66.20	0	0.00	66.00	1	393	0.25%
2019/09/02	1	65.60	0	0.00	65.60	1	385	0.26%
2019/08/21	0	0.00	4	66.10	65.80	-4	402	-1.00%
2019/07/22	1	67.10	0	0.00	67.00	1	428	0.23%
2019/07/16	1	67.60	0	0.00	67.60	1	444	0.22%
2019/07/05	3	68.00	0	0.00	67.80	3	436	0.69%
2019/07/03	3	67.67	0	0.00	67.70	3	434	0.69%
2019/07/01	0	0.00	2	71.80	71.70	-2	395	-0.51%
2019/06/26	0	0.00	2	70.90	70.90	-2	390	-0.51%
2019/06/11	1	71.30	0	0.00	70.90	1	414	0.24%
2019/05/31	0	0.00	1	72.00	71.70	-1	442	-0.23%
2019/05/27	0	0.00	1	71.70	71.70	-1	435	-0.23%
2019/05/24	0	0.00	3	71.60	71.50	-3	431	-0.70%
2019/05/20	0	0.00	3	70.00	69.80	-3	419	-0.72%
2019/05/02	1	70.30	0	0.00	70.40	1	400	0.25%
2019/04/29	1	70.90	0	0.00	70.30	1	395	0.25%
2019/04/11	3	69.50	0	0.00	69.70	3	405	0.74%
2019/04/10	2	69.90	0	0.00	70.00	2	400	0.50%
2019/04/02	1	69.80	0	0.00	69.80	1	408	0.24%
2019/03/27	0	0.00	3	69.60	69.60	-3	386	-0.78%
2019/03/22	0	0.00	2	69.30	69.50	-2	393	-0.51%
2019/03/20	1	69.60	0	0.00	69.50	1	385	0.26%
2019/02/22	1	67.60	0	0.00	68.10	1	372	0.27%
2019/02/21	3	68.50	0	0.00	68.50	3	371	0.81%
2019/02/18	3	67.90	0	0.00	67.90	3	377	0.80%
2019/01/28	0	0.00	2	66.30	66.40	-2	372	-0.54%
2019/01/25	1	66.10	0	0.00	66.30	1	372	0.27%
2019/01/23	0	0.00	1	66.50	66.50	-1	381	-0.26%
2019/01/22	1	65.80	0	0.00	65.50	1	387	0.26%
2019/01/18	1	65.30	0	0.00	66.00	1	401	0.25%
2019/01/11	1	65.60	0	0.00	65.50	1	404	0.25%
2019/01/09	0	0.00	1	67.40	67.80	-1	404	-0.25%
2018/12/20	0	0.00	1	65.60	65.30	-1	469	-0.21%
2018/12/10	0	0.00	2	67.70	68.20	-2	477	-0.42%
2018/12/06	0	0.00	2	67.40	67.40	-2	492	-0.41%
2018/12/04	0	0.00	2	69.90	69.00	-2	520	-0.38%
2018/12/03	6	69.38	2	70.00	70.00	4	519	0.77%
2018/11/20	0	0.00	1	69.80	69.70	-1	499	-0.20%
2018/10/29	2	63.75	0	0.00	63.90	2	480	0.42%
2018/10/15	0	67.10	0	0.00	66.50	0	440	0.00%
2018/10/12	1	66.80	0	0.00	67.10	1	433	0.23%
2018/10/11	1	66.50	0	0.00	66.60	1	426	0.23%
2018/10/09	1	67.90	0	0.00	67.70	1	401	0.25%
2018/10/05	1	68.30	0	0.00	68.70	1	377	0.26%
2018/10/03	1	69.10	0	0.00	69.20	1	367	0.27%
2018/09/26	0.1	70.90	0	0.00	70.20	0.1	400	0.02%
2018/09/25	1	71.10	0	0.00	71.00	1	413	0.24%
2018/09/18	0	71.00	0	0.00	70.50	0	438	0.00%
2018/09/11	2	68.20	0	0.00	68.70	2	480	0.42%
2018/09/03	3	74.30	0	0.00	74.90	3	546	0.55%
2018/08/29	11	74.62	0	0.00	74.80	11	562	1.96%
2018/08/24	0.4	74.60	0	0.00	74.30	0.4	582	0.07%
2018/08/23	1.2	74.56	0	0.00	74.40	1.2	588	0.20%
2018/08/21	1	74.50	0	0.00	75.00	1	591	0.17%
2018/08/13	1	76.50	0	0.00	76.60	1	586	0.17%
2018/08/01	0.1	78.40	0	0.00	77.50	0.1	582	0.02%
2018/07/20	0	0.00	3	79.00	78.90	-3	593	-0.51%
2018/07/16	3	77.90	0	0.00	77.40	3	609	0.49%
2018/07/11	2	77.50	0	0.00	77.00	2	634	0.32%
2018/07/10	0	0.00	1	77.80	78.80	-1	644	-0.16%
2018/07/09	1	76.70	0	0.00	76.70	1	646	0.15%
2018/07/04	3	79.27	0	0.00	79.00	3	640	0.47%
2018/07/02	0.4	85.10	0	0.00	84.70	0.4	620	0.06%
2018/06/29	0	0.00	0.2	85.40	84.60	-0.2	612	-0.03%
2018/06/28	1	84.70	0	0.00	84.60	1	604	0.17%
2018/06/26	0	0.00	1	85.00	85.70	-1	601	-0.17%
2018/06/19	0	0.00	5	88.50	87.60	-5	585	-0.85%
2018/06/15	1	87.60	2	87.20	88.00	-1	559	-0.18%
2018/06/13	0.1	86.00	0	0.00	85.20	0.1	500	0.01%
2018/06/11	2	85.60	0	0.00	85.50	2	515	0.39%
2018/06/04	0	0.00	2	86.20	86.90	-2	556	-0.36%
2018/05/29	0	0.00	1	85.30	85.70	-1	536	-0.19%
2018/05/25	0	0.00	3	85.20	85.10	-3	543	-0.55%
2018/05/17	2	83.80	0	0.00	83.70	2	564	0.35%
2018/05/11	0	0.00	1	83.10	83.20	-1	597	-0.17%
2018/05/10	1	83.20	0	0.00	83.00	1	597	0.17%
2018/05/04	0	0.00	4	83.00	82.90	-4	604	-0.66%
2018/05/02	0.1	84.50	0	0.00	84.00	0.1	611	0.01%
2018/04/26	5	83.96	0	0.00	83.30	5	626	0.80%
2018/04/25	1	83.70	0	0.00	83.80	1	630	0.16%
2018/04/24	2	84.00	1	83.70	84.00	1	631	0.16%
2018/04/16	0.1	85.40	0	0.00	85.00	0.1	639	0.02%
2018/04/10	0	0.00	2	87.60	87.10	-2	635	-0.31%
2018/03/12	0	0.00	1	86.80	86.00	-1	775	-0.13%
2018/03/09	7.2	86.34	2	86.20	86.00	5.2	779	0.67%
2018/03/02	1	83.90	0	0.00	83.90	1	1,247	0.08%
2018/02/27	3	84.40	0	0.00	84.80	3	1,311	0.23%
2018/02/06	2	82.25	0	0.00	81.70	2	1,490	0.13%
2018/01/22	2	84.10	0	0.00	84.50	2	1,555	0.13%
2018/01/17	0	0.00	1	83.10	83.40	-1	1,564	-0.06%
2018/01/16	1	82.50	0	0.00	83.00	1	1,568	0.06%
2018/01/11	1	82.00	0	0.00	82.70	1	1,584	0.06%
2018/01/10	0	0.00	1	83.50	83.60	-1	1,578	-0.06%