敦吉 (2459)-合庫-自強券商分點個股進出

台股 » 個股 » 敦吉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敦吉

(2459)

可現股當沖

股價
73.3
漲跌
▲0.5
漲幅
+0.69%
成交量
37張
產業
上市其他電子類股
134人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

敦吉 (2459)籌碼相關－合庫-自強券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-自強券商分點個股進出
合庫-自強券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	1	73.00	0	0.00	72.80	1	146	0.68%
2024/05/29	0	0.00	1	73.50	73.50	-1	146	-0.68%
2024/05/27	0	0.00	1	72.40	72.80	-1	147	-0.68%
2024/05/24	1	71.90	0	0.00	72.00	1	148	0.68%
2024/05/21	0	0.00	1	73.10	73.50	-1	148	-0.67%
2024/05/17	1	71.70	0	0.00	71.80	1	145	0.69%
2024/05/13	2	71.55	0	0.00	71.60	2	145	1.37%
2024/05/03	11	73.20	0	0.00	72.50	11	141	7.80%
2024/05/02	10	73.30	1	72.00	73.30	9	138	6.48%
2024/04/25	1	71.10	0	0.00	71.10	1	133	0.75%
2024/04/22	1	70.20	0	0.00	70.30	1	128	0.78%
2024/04/16	0	0.00	1	71.30	70.40	-1	114	-0.87%
2024/04/10	1	69.90	0	0.00	69.80	1	103	0.97%
2024/03/19	0	0.00	1	69.50	71.00	-1	92	-1.08%
2024/03/18	0	0.00	1	68.30	69.20	-1	90	-1.11%
2024/03/15	0	0.00	1	67.00	67.40	-1	90	-1.11%
2024/03/08	1	65.50	0	0.00	65.70	1	99	1.01%
2024/02/21	1	64.00	0	0.00	64.60	1	92	1.08%
2024/01/30	0	0.00	1	64.00	63.80	-1	89	-1.11%
2024/01/26	1	63.20	0	0.00	63.70	1	89	1.12%
2024/01/24	0	0.00	1	63.70	63.60	-1	88	-1.13%
2024/01/23	0	0.00	1	63.20	64.30	-1	88	-1.13%
2024/01/22	0	0.00	1	61.60	61.60	-1	85	-1.18%
2024/01/05	1	62.00	0	0.00	62.10	1	82	1.22%
2024/01/03	1	62.40	0	0.00	62.50	1	81	1.23%
2023/12/27	1	62.90	0	0.00	63.10	1	78	1.27%
2023/12/26	1	63.00	0	0.00	63.00	1	79	1.26%
2023/12/25	0	0.00	1	62.40	63.60	-1	78	-1.28%
2023/12/22	0	0.00	1	62.20	62.20	-1	75	-1.33%
2023/12/20	0	0.00	1	61.70	61.90	-1	75	-1.33%
2023/12/18	0	0.00	1	61.80	61.80	-1	73	-1.37%
2023/12/11	0	0.00	1	60.60	61.00	-1	71	-1.40%
2023/12/08	0	0.00	1.2	59.53	60.00	-1.2	69	-1.72%
2023/12/06	0	0.00	2	58.75	59.10	-2	64	-3.09%
2023/11/15	0	0.00	1	58.20	58.20	-1	52	-1.89%
2023/11/13	0	0.00	5	57.50	57.50	-5	51	-9.79%
2023/11/07	0	0.00	1	58.10	57.90	-1	52	-1.89%
2023/11/06	1	57.90	0	0.00	57.70	1	53	1.85%
2023/11/01	0	0.00	1	57.00	57.00	-1	57	-1.73%
2023/10/30	1	56.50	0	0.00	56.70	1	58	1.72%
2023/10/24	1	57.00	1	57.20	57.30	0	61	0.00%
2023/10/23	0	0.00	1	57.80	57.00	-1	61	-1.63%
2023/10/18	1	57.00	0	0.00	56.70	1	62	1.60%
2023/10/06	0	0.00	1	57.70	57.50	-1	68	-1.46%
2023/10/04	1	57.10	0	0.00	57.30	1	77	1.29%
2023/09/21	1	57.80	0	0.00	57.80	1	84	1.18%
2023/09/15	1	58.60	1	58.70	58.70	0	84	0.00%
2023/09/14	0	0.00	1	59.10	59.00	-1	83	-1.19%
2023/09/13	0	0.00	1	58.60	58.60	-1	81	-1.22%
2023/08/16	1	58.00	0	0.00	58.60	1	86	1.15%
2023/08/15	0	0.00	1	58.40	58.40	-1	87	-1.15%
2023/08/14	1	57.80	0	0.00	58.00	1	87	1.14%
2023/08/10	1	58.40	0	0.00	58.20	1	87	1.15%
2023/08/09	0	0.00	1	58.60	59.10	-1	85	-1.16%
2023/08/08	0	0.00	1	57.90	58.00	-1	84	-1.19%
2023/08/07	1	56.90	0	0.00	57.40	1	82	1.21%
2023/08/01	0	0.00	1	58.10	57.60	-1	80	-1.25%
2023/07/20	1	57.40	0	0.00	57.70	1	75	1.32%
2023/07/19	1	57.10	0	0.00	57.90	1	75	1.32%
2023/07/18	0	0.00	1	57.70	57.80	-1	75	-1.33%
2023/07/04	5	58.90	0	0.00	59.00	5	58	8.53%
2023/03/22	2	56.70	0	0.00	56.70	2	63	3.15%
2023/03/08	0	0.00	1	58.30	58.50	-1	57	-1.74%
2023/03/07	0	0.00	0.3	58.00	58.00	-0.3	56	-0.53%
2023/03/06	0	0.00	0.1	57.40	57.70	-0.1	54	-0.21%
2023/03/03	0	0.00	1	57.00	57.20	-1	53	-1.87%
2023/02/24	0	0.00	0.3	56.53	56.50	-0.3	52	-0.57%
2023/02/23	0	0.00	1	56.00	56.20	-1	52	-1.91%
2023/02/17	1	55.20	0	0.00	55.10	1	52	1.92%
2022/12/13	0	0.00	0.3	52.00	52.00	-0.3	56	-0.50%
2022/10/17	2	50.60	0	0.00	50.50	2	54	3.64%
2022/10/06	0	0.00	1	50.90	50.80	-1	54	-1.85%
2022/09/28	1	50.10	0	0.00	50.20	1	60	1.65%
2022/09/26	0	0.00	1	50.90	50.90	-1	62	-1.60%
2022/09/12	0	0.00	1	51.90	51.70	-1	58	-1.70%
2022/09/08	1	52.20	2	51.25	51.70	-1	58	-1.72%
2022/08/30	1	49.70	0	0.00	49.95	1	57	1.74%
2022/08/17	0	0.00	1	50.50	50.70	-1	62	-1.61%
2022/08/16	1	50.00	0	0.00	50.40	1	62	1.60%
2022/08/11	1	49.00	0	0.00	49.00	1	61	1.63%
2022/08/08	0	0.00	1	47.45	47.70	-1	61	-1.63%
2022/08/02	0.4	47.80	0	0.00	47.90	0.4	67	0.59%
2022/07/18	1	46.75	0	0.00	46.80	1	69	1.44%
2022/07/07	0	0.00	1	47.20	47.10	-1	84	-1.18%
2022/06/16	0	0.00	1	51.30	50.70	-1	91	-1.10%
2022/06/06	0	0.00	1	51.40	51.40	-1	87	-1.14%
2022/06/01	0	0.00	1	50.60	50.60	-1	88	-1.12%
2022/05/26	0	0.00	1	51.60	51.10	-1	85	-1.17%
2022/05/25	0	0.00	1	50.70	50.80	-1	84	-1.18%
2022/05/19	0	0.00	1	50.10	50.20	-1	86	-1.16%
2022/05/18	0	0.00	1	50.40	51.00	-1	86	-1.15%
2022/05/06	0	0.00	1	51.40	51.90	-1	86	-1.15%
2022/04/25	0	0.00	1	52.10	52.00	-1	97	-1.03%
2022/04/19	0.3	52.40	0	0.00	51.90	0.3	92	0.32%
2022/04/18	1	53.60	0	0.00	53.00	1	79	1.25%
2022/04/11	0.3	54.50	0	0.00	54.20	0.3	81	0.37%
2022/04/08	1	54.90	0	0.00	54.90	1	81	1.23%
2022/03/25	0.2	56.80	0	0.00	56.30	0.2	74	0.26%
2022/03/24	1	57.00	0	0.00	56.90	1	74	1.35%
2022/03/22	1	57.30	0	0.00	57.30	1	73	1.35%
2022/03/09	1	56.70	0	0.00	56.90	1	80	1.24%
2022/02/22	1	57.60	0	0.00	57.80	1	89	1.12%
2022/02/17	1	58.00	0	0.00	58.50	1	101	0.98%
2022/02/09	0	0.00	1	57.10	57.60	-1	103	-0.97%
2022/02/08	1	56.40	0	0.00	57.30	1	103	0.97%
2022/01/25	1	56.90	0	0.00	57.10	1	95	1.04%
2022/01/20	1	57.20	0	0.00	58.00	1	96	1.04%
2022/01/14	1	57.90	0	0.00	58.30	1	101	0.98%
2022/01/10	1	58.50	0	0.00	58.70	1	103	0.96%
2022/01/05	0	0.00	1	59.90	59.90	-1	101	-0.99%
2021/12/20	1	58.30	0	0.00	58.30	1	100	0.99%
2021/12/16	1	58.60	0	0.00	58.80	1	101	0.98%
2021/12/10	0	0.00	1	59.90	59.80	-1	101	-0.98%
2021/12/08	1	58.70	0	0.00	59.00	1	99	1.00%
2021/11/26	0	0.00	0.2	59.80	59.30	-0.2	99	-0.21%
2021/11/02	0	0.00	1	56.80	57.10	-1	82	-1.21%
2021/10/28	0	0.00	1	56.90	57.00	-1	82	-1.21%
2021/10/19	0	0.00	1	55.20	54.80	-1	81	-1.23%
2021/10/14	0	0.00	8	52.08	52.10	-8	89	-8.93%
2021/09/23	0	0.00	1	54.00	53.80	-1	121	-0.83%
2021/09/22	1	53.10	0	0.00	53.20	1	122	0.82%
2021/09/07	0	0.00	1	54.80	54.40	-1	135	-0.74%
2021/09/06	0	0.00	5	54.44	54.10	-5	138	-3.62%
2021/08/30	0	0.00	1	54.50	54.50	-1	141	-0.71%
2021/08/25	1	53.50	0	0.00	53.80	1	141	0.71%
2021/08/23	0.2	52.80	0	0.00	52.90	0.2	141	0.14%
2021/08/12	1	54.20	0	0.00	54.20	1	136	0.73%
2021/08/09	7	55.36	0	0.00	54.90	7	140	4.98%
2021/08/06	3	55.30	0	0.00	55.20	3	141	2.12%
2021/07/30	0	0.00	1	55.30	54.60	-1	156	-0.64%
2021/07/21	0	0.00	1	55.30	56.00	-1	168	-0.59%
2021/07/12	1	54.60	1	54.60	54.80	0	165	0.00%
2021/06/29	1	55.60	0	0.00	55.70	1	193	0.52%
2021/06/23	0	0.00	2	56.00	56.30	-2	204	-0.98%
2021/06/22	0	0.00	3	56.00	55.90	-3	205	-1.46%
2021/06/18	0	0.00	1	55.40	56.00	-1	207	-0.48%
2021/06/07	1	53.60	0	0.00	53.30	1	231	0.43%
2021/05/19	1	52.60	0	0.00	52.70	1	280	0.36%
2021/05/18	0	0.00	1	52.10	52.60	-1	280	-0.36%
2021/05/12	0	0.00	2	53.00	53.00	-2	279	-0.72%
2021/05/10	1	54.70	0	0.00	55.20	1	270	0.37%
2021/05/05	2	54.00	0	0.00	53.90	2	267	0.75%
2021/04/26	1	56.40	0	0.00	56.50	1	254	0.39%
2021/04/20	1	57.20	0	0.00	57.50	1	248	0.40%
2021/04/16	0	0.00	1	57.90	58.00	-1	248	-0.40%
2021/04/14	0	0.00	3	57.60	57.60	-3	248	-1.21%
2021/04/13	1	57.70	0	0.00	57.60	1	245	0.41%
2021/04/12	1	58.30	0	0.00	58.30	1	238	0.42%
2021/03/23	0	0.00	1	52.80	52.30	-1	191	-0.52%
2021/03/17	1	51.40	1	51.90	51.80	0	186	0.00%
2021/03/16	0	0.00	1	54.30	52.40	-1	181	-0.55%
2021/03/08	1	49.05	0	0.00	49.40	1	161	0.62%
2021/03/03	1	48.45	0	0.00	48.45	1	159	0.63%
2021/02/26	1	46.70	0	0.00	46.65	1	142	0.70%
2021/02/22	1	46.95	0	0.00	47.10	1	160	0.62%
2021/02/04	1	46.00	0	0.00	45.85	1	170	0.59%
2020/12/04	1	45.90	0	0.00	45.70	1	232	0.43%
2020/11/26	2	46.70	0	0.00	46.75	2	220	0.91%
2020/11/20	1	46.80	0	0.00	46.75	1	216	0.46%
2020/11/19	0	0.00	1	48.15	47.30	-1	209	-0.48%
2020/10/27	0	0.00	0.2	44.90	44.80	-0.2	162	-0.15%
2020/10/20	0	0.00	1.4	43.98	43.80	-1.4	151	-0.91%
2020/10/19	0	0.00	0.2	43.20	43.20	-0.2	143	-0.16%
2020/10/14	0	0.00	1	43.25	43.25	-1	155	-0.64%
2020/09/30	0	0.00	1	42.20	42.10	-1	153	-0.65%
2020/09/24	1	41.20	0	0.00	40.90	1	173	0.58%
2020/09/14	0	0.00	1	40.50	40.65	-1	164	-0.61%
2020/08/31	0	0.00	1	40.50	40.55	-1	184	-0.54%
2020/08/12	3	40.30	0	0.00	40.20	3	192	1.56%
2020/07/28	1	39.00	0	0.00	38.95	1	205	0.49%
2020/07/24	0.6	39.50	0	0.00	39.35	0.6	207	0.31%
2020/07/08	1	39.20	0	0.00	39.20	1	203	0.49%
2020/06/11	0	0.00	1	41.05	40.60	-1	193	-0.52%
2020/06/03	0	0.00	1	41.50	41.35	-1	196	-0.51%
2020/04/30	0	0.00	1	40.70	40.65	-1	191	-0.52%
2020/04/29	0	0.00	2	40.38	40.30	-2	190	-1.05%
2020/04/14	1	39.40	0	0.00	39.55	1	178	0.56%
2020/03/31	0	0.00	1	37.10	37.05	-1	173	-0.58%
2020/03/17	1	36.00	0	0.00	35.95	1	161	0.62%
2020/03/13	0.5	37.65	0	0.00	37.65	0.5	159	0.31%
2020/03/09	1	39.70	1	39.85	39.60	0	147	0.00%
2020/03/04	1	40.50	0	0.00	40.70	1	142	0.70%
2020/02/17	2	41.33	0	0.00	41.30	2	149	1.34%
2020/02/14	0.5	41.55	0	0.00	41.55	0.5	149	0.33%
2020/02/11	1	41.30	0	0.00	41.15	1	149	0.67%
2020/02/10	0	0.00	1	41.65	41.50	-1	145	-0.69%
2020/02/06	0.2	41.00	0	0.00	41.00	0.2	132	0.16%
2020/02/05	1	40.50	0	0.00	40.80	1	133	0.75%
2020/01/31	1	41.20	0	0.00	41.25	1	133	0.75%
2020/01/15	1	42.95	0	0.00	43.00	1	125	0.80%
2020/01/13	1	42.95	0	0.00	43.00	1	124	0.80%
2020/01/06	1	43.15	0	0.00	43.15	1	130	0.77%
2019/12/31	1	43.50	0	0.00	43.55	1	125	0.79%
2019/12/27	0	0.00	1	43.85	43.90	-1	124	-0.80%
2019/12/26	0	0.00	1	44.15	43.45	-1	123	-0.81%
2019/12/25	0	0.00	1	43.80	43.85	-1	121	-0.82%
2019/11/14	0	0.00	1	41.55	41.30	-1	85	-1.16%
2019/11/07	1	39.70	0	0.00	39.95	1	74	1.34%
2019/11/06	0	0.00	1	40.10	40.10	-1	73	-1.37%
2019/11/04	0	0.00	1	40.10	39.95	-1	71	-1.40%
2019/10/22	0	0.00	1	39.10	39.15	-1	62	-1.60%
2019/10/16	0	0.00	1	39.50	39.00	-1	62	-1.61%
2019/10/14	0	0.00	1	38.65	38.65	-1	57	-1.75%
2019/07/12	0	0.00	1	37.05	36.90	-1	82	-1.21%
2019/05/10	1	38.85	0	0.00	38.70	1	122	0.81%
2019/05/02	0	0.00	1	39.70	39.75	-1	114	-0.87%
2019/03/27	1	38.90	0	0.00	38.95	1	96	1.04%
2019/03/22	1	38.70	0	0.00	38.85	1	88	1.13%
2019/03/19	1	39.00	0	0.00	39.15	1	80	1.24%
2019/03/18	0	0.00	1	39.65	39.85	-1	72	-1.37%
2019/03/08	1	38.90	0	0.00	38.90	1	70	1.43%
2019/02/27	0	0.00	1	39.45	39.40	-1	66	-1.51%
2019/02/25	2	39.50	0	0.00	39.50	2	65	3.03%
2019/02/19	1	38.25	0	0.00	38.10	1	57	1.75%
2019/01/11	1	36.25	0	0.00	36.40	1	66	1.49%
2018/09/07	2	37.08	0	0.00	37.05	2	78	2.55%
2018/05/18	1	41.65	0	0.00	41.70	1	106	0.94%
2018/04/24	0	0.00	0.8	42.40	42.45	-0.8	126	-0.64%
2018/04/02	0	0.00	1	44.00	44.00	-1	127	-0.78%
2018/03/26	1	44.70	1	44.35	44.35	0	116	0.00%
2018/01/22	1	43.10	0	0.00	43.15	1	115	0.86%
2018/01/16	0	0.00	0.2	42.95	43.00	-0.2	118	-0.14%
2018/01/10	0	0.00	0.4	42.75	43.00	-0.4	171	-0.23%