華固 (2548)-合庫-自強券商分點個股進出

台股 » 個股 » 華固 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華固

(2548)

可現股當沖

股價
158.0
漲跌
▼4.0
漲幅
-2.47%
成交量
5,911張
產業
上市營建類股
541人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華固 (2548)籌碼相關－合庫-自強券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-自強券商分點個股進出
合庫-自強券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	161.00	0	0.00	158.00	0	4,073	0.00%
2024/05/30	2.3	162.09	1	161.00	162.00	1.3	4,006	0.03%
2024/05/29	10	164.49	0	0.00	160.00	10	3,906	0.26%
2024/05/23	1	150.03	6	154.75	154.00	-5	3,788	-0.13%
2024/05/22	0	161.00	0.1	160.50	158.50	-0.1	3,675	0.00%
2024/05/21	2	163.00	4.3	161.65	161.50	-2.3	3,614	-0.06%
2024/05/20	7	168.64	1.2	168.17	169.00	5.8	3,544	0.16%
2024/05/17	0	0.00	1	164.00	166.50	-1	3,413	-0.03%
2024/05/16	0	0.00	2.1	162.50	163.00	-2.1	3,340	-0.06%
2024/05/14	1	156.00	0	0.00	155.00	1	3,211	0.03%
2024/05/13	0.1	161.00	1	161.50	161.00	-1	3,127	-0.03%
2024/05/10	1.2	155.03	1	154.00	154.00	0.2	3,040	0.01%
2024/05/09	0.1	151.00	2.1	154.31	150.00	-2	2,944	-0.07%
2024/05/08	4.1	155.33	2	154.50	154.00	2.1	2,871	0.07%
2024/05/07	2	166.00	2	169.00	162.00	0	2,769	0.00%
2024/05/06	2	169.04	2	173.00	172.00	0	2,654	0.00%
2024/05/03	12.1	175.69	13.3	177.44	173.00	-1.2	2,552	-0.05%
2024/05/02	2.1	168.33	0.3	169.50	166.50	1.8	2,417	0.07%
2024/04/30	0.3	166.50	1	167.00	166.00	-0.7	2,343	-0.03%
2024/04/29	2.2	165.76	3	165.50	161.50	-0.8	2,269	-0.03%
2024/04/26	1.5	160.40	0	0.00	160.50	1.5	2,193	0.07%
2024/04/25	0.6	165.16	1.3	169.85	159.00	-0.7	2,119	-0.03%
2024/04/23	4	152.75	4	157.00	161.00	0	1,912	0.00%
2024/04/22	5	160.30	10	159.00	161.00	-5	1,727	-0.29%
2024/04/19	6.5	148.15	7	148.14	149.50	-0.5	1,499	-0.03%
2024/04/18	1.5	143.00	3	144.17	149.00	-1.5	1,358	-0.11%
2024/04/17	1	136.00	0	0.00	135.50	1	1,244	0.08%
2024/04/12	1	135.50	1	135.00	134.50	0	1,149	0.00%
2024/04/11	0	136.00	1	136.00	135.50	-1	1,137	-0.09%
2024/04/09	0	0.00	2	132.75	133.50	-2	1,074	-0.19%
2024/04/08	0	0.00	1	130.50	130.50	-1	1,046	-0.10%
2024/04/01	1	127.00	1	126.00	127.50	0	994	0.00%
2024/03/29	0	0.00	1	125.00	124.00	-1	967	-0.10%
2024/03/28	0	0.00	2	125.25	125.50	-2	942	-0.21%
2024/03/27	0	0.00	2	124.25	126.00	-2	912	-0.22%
2024/03/26	1	119.00	0	0.00	120.00	1	858	0.12%
2024/03/25	0	0.00	1	119.50	119.50	-1	835	-0.12%
2024/03/22	2	116.75	3	116.83	116.50	-1	794	-0.13%
2024/03/21	4	117.25	2	118.25	118.50	2	743	0.27%
2024/03/15	0	0.00	1	106.50	106.50	-1	621	-0.16%
2024/03/13	0	0.00	0.1	106.00	106.00	-0.1	538	-0.02%
2024/03/12	0	0.00	1	103.50	103.50	-1	522	-0.19%
2024/03/06	0	0.00	1	102.00	102.00	-1	458	-0.22%
2024/03/05	0	0.00	8	100.75	101.00	-8	448	-1.78%
2024/03/01	0	0.00	1	99.30	99.30	-1	415	-0.24%
2024/02/26	0	0.00	1	96.00	95.70	-1	336	-0.30%
2024/01/26	1	95.50	0	0.00	95.70	1	337	0.30%
2024/01/22	0	0.00	1	95.60	95.50	-1	344	-0.29%
2024/01/19	0	0.00	0.3	95.61	95.60	-0.3	347	-0.07%
2024/01/17	0	0.00	0.1	95.20	95.00	-0.1	342	-0.02%
2024/01/15	1	95.90	0	0.00	95.80	1	334	0.30%
2024/01/11	3	95.30	0	0.00	95.50	3	335	0.89%
2024/01/10	2	95.40	0	0.00	95.90	2	333	0.60%
2024/01/05	0.1	96.80	0	0.00	96.60	0.1	333	0.03%
2024/01/02	0	0.00	0.4	96.50	96.50	-0.4	336	-0.12%
2023/12/27	0	0.00	1	96.10	95.90	-1	335	-0.30%
2023/12/25	0	0.00	1	96.10	96.10	-1	335	-0.30%
2023/12/22	1	95.50	0	0.00	96.10	1	336	0.30%
2023/12/19	0	0.00	1	96.00	96.10	-1	338	-0.30%
2023/12/18	0	0.00	1	96.10	96.20	-1	336	-0.30%
2023/12/14	1	96.70	0	0.00	96.80	1	326	0.31%
2023/12/13	2	96.20	0	0.00	96.70	2	325	0.62%
2023/12/12	0	0.00	5	96.90	97.00	-5	322	-1.55%
2023/12/08	1	95.50	5	95.90	96.30	-4	313	-1.27%
2023/11/29	0	0.00	0.2	94.30	94.70	-0.2	300	-0.08%
2023/11/16	0.1	94.60	0	0.00	94.10	0.1	324	0.02%
2023/11/09	2	93.50	1	93.50	93.80	1	376	0.27%
2023/11/08	0	93.17	0	0.00	93.40	0	383	0.01%
2023/11/07	2	92.20	0	0.00	92.30	2	376	0.53%
2023/11/03	6	91.75	0	0.00	92.00	6	393	1.52%
2023/11/02	0	0.00	5	91.70	91.90	-5	402	-1.24%
2023/10/31	0	0.00	0.2	91.50	91.60	-0.2	412	-0.05%
2023/10/17	0	0.00	1	91.90	91.50	-1	427	-0.23%
2023/10/16	0.2	91.60	0	0.00	91.70	0.2	425	0.05%
2023/10/11	1	89.90	0	0.00	89.90	1	422	0.24%
2023/09/25	0.1	90.20	0	0.00	89.80	0.1	459	0.02%
2023/09/20	5	90.00	0	0.00	90.10	5	487	1.03%
2023/09/14	0.2	90.10	1	89.90	89.80	-0.8	502	-0.17%
2023/09/07	1	90.00	0	0.00	90.10	1	530	0.19%
2023/09/01	0.1	89.85	0	0.00	89.50	0.1	550	0.02%
2023/08/30	1	89.40	0	0.00	89.20	1	574	0.17%
2023/08/29	1	89.20	0	0.00	89.30	1	578	0.17%
2023/08/28	4	89.53	0	0.00	89.50	4	577	0.69%
2023/08/22	1	88.80	0	0.00	89.00	1	656	0.15%
2023/08/21	0.2	89.40	0	0.00	89.30	0.2	756	0.02%
2023/08/17	2	89.10	0	0.00	89.10	2	808	0.25%
2023/08/11	1	90.40	0	0.00	90.70	1	813	0.12%
2023/08/07	0	0.00	1	91.50	91.60	-1	836	-0.12%
2023/08/04	0.2	91.10	0	0.00	90.70	0.2	839	0.02%
2023/07/10	1	90.10	0	0.00	90.00	1	943	0.11%
2023/07/06	1	90.00	0	0.00	90.10	1	951	0.11%
2023/06/21	0.1	91.00	0	0.00	90.60	0.1	925	0.01%
2023/06/20	1	90.60	0	0.00	90.60	1	933	0.11%
2023/06/19	2	91.05	0	0.00	91.10	2	935	0.21%
2023/06/14	2	91.30	0	0.00	91.20	2	951	0.21%
2023/06/13	0	0.00	0.1	91.80	92.00	-0.1	951	-0.01%
2023/06/08	0	0.00	0.1	92.00	91.60	-0.1	950	-0.01%
2023/06/07	1	92.80	65.2	92.99	92.20	-64.2	949	-6.76%
2023/06/01	1.1	90.50	0	0.00	90.50	1.1	930	0.12%
2023/05/31	60	90.02	0	0.00	90.10	60	934	6.42%
2023/05/30	5	89.50	0	0.00	89.70	5	931	0.54%
2023/05/26	1	90.20	0	0.00	90.20	1	893	0.11%
2023/05/25	2.2	90.70	20	90.83	91.20	-17.8	865	-2.06%
2023/05/24	10	97.00	1	97.50	97.50	9	754	1.19%
2023/05/23	1.1	97.24	0	0.00	97.20	1.1	711	0.15%
2023/05/22	11	97.41	1	97.50	97.40	10	686	1.46%
2023/05/12	0.1	97.50	0	0.00	97.10	0.1	595	0.02%
2023/05/10	0	0.00	0.1	96.70	96.40	-0.1	572	-0.02%
2023/05/08	0	0.00	1	96.50	96.80	-1	548	-0.18%
2023/05/05	0	0.00	0.2	96.60	96.60	-0.2	538	-0.03%
2023/05/03	0.2	95.20	0	0.00	94.80	0.2	498	0.04%
2023/04/25	0	0.00	1	94.60	94.30	-1	488	-0.20%
2023/04/17	0	0.00	1	93.80	93.80	-1	470	-0.21%
2023/04/14	1	94.00	0	0.00	93.90	1	464	0.22%
2023/04/06	0	0.00	1	93.10	93.20	-1	434	-0.23%
2023/03/30	0	0.00	1	93.10	93.20	-1	425	-0.24%
2023/03/28	0	0.00	0	93.30	93.20	0	420	0.00%
2023/03/23	2.1	92.41	0	0.00	92.20	2.1	401	0.53%
2023/03/21	0	0.00	1	91.90	92.00	-1	384	-0.26%
2023/03/20	0	0.00	1	90.40	90.60	-1	375	-0.27%
2023/03/07	1	90.90	0	0.00	90.90	1	309	0.32%
2023/03/03	2	90.90	0	0.00	91.50	2	299	0.67%
2023/03/02	2	91.30	0	0.00	91.60	2	298	0.67%
2023/03/01	2	91.70	0	0.00	91.50	2	295	0.68%
2023/02/24	0.4	91.20	0	0.00	92.30	0.4	290	0.14%
2023/02/23	1	91.30	0	0.00	91.10	1	285	0.35%
2023/02/21	1	90.20	0	0.00	91.10	1	286	0.35%
2023/02/07	0	0.00	1	89.80	90.20	-1	321	-0.31%
2023/02/03	0	0.00	1	88.60	89.10	-1	323	-0.31%
2023/01/30	0	0.00	0.1	89.50	89.10	-0.1	316	-0.02%
2023/01/16	1	88.40	0	0.00	88.30	1	315	0.32%
2023/01/03	1	88.10	0	0.00	88.30	1	348	0.29%
2022/12/13	1	87.80	0	0.00	87.60	1	377	0.26%
2022/11/30	1	88.70	0	0.00	89.10	1	381	0.26%
2022/11/25	1	88.10	9	88.10	88.00	-8	383	-2.09%
2022/11/22	1	86.50	0	0.00	86.30	1	382	0.26%
2022/11/14	1	86.80	0	0.00	87.10	1	389	0.26%
2022/10/31	1	85.60	0	0.00	86.10	1	402	0.25%
2022/10/27	0.1	86.00	0	0.00	86.10	0.1	407	0.01%
2022/10/25	1	85.20	0	0.00	85.30	1	404	0.25%
2022/10/18	6	86.60	0	0.00	87.20	6	385	1.56%
2022/10/14	2	86.75	0	0.00	86.50	2	376	0.53%
2022/10/11	2	87.75	0	0.00	87.70	2	372	0.54%
2022/10/06	0	0.00	1	89.30	89.30	-1	374	-0.27%
2022/09/01	0	0.00	1	91.70	93.00	-1	571	-0.17%
2022/08/11	0	0.00	1	90.80	90.60	-1	574	-0.17%
2022/08/08	1	88.60	0	0.00	88.60	1	589	0.17%
2022/08/05	1	88.90	0	0.00	88.80	1	597	0.17%
2022/07/18	0	0.00	1	85.80	86.60	-1	644	-0.16%
2022/07/07	1	86.00	0	0.00	86.20	1	658	0.15%
2022/07/06	0.1	86.60	0	0.00	86.50	0.1	654	0.01%
2022/07/04	0	0.00	9	87.40	87.20	-9	651	-1.38%
2022/06/27	1	88.50	0	0.00	89.70	1	636	0.16%
2022/06/22	1	86.10	2	86.00	86.20	-1	603	-0.17%
2022/06/20	2	93.30	0	0.00	92.40	2	537	0.37%
2022/06/14	1	93.60	0	0.00	93.70	1	574	0.17%
2022/06/07	0	0.00	1	95.50	95.70	-1	579	-0.17%
2022/06/01	0	0.00	3	94.77	95.20	-3	582	-0.52%
2022/05/19	1	93.90	1	93.40	94.40	0	571	0.00%
2022/05/17	1	92.40	0	0.00	92.50	1	564	0.18%
2022/05/16	2	91.30	0	0.00	91.50	2	554	0.36%
2022/05/09	1	91.80	1	91.50	91.70	0	540	0.00%
2022/05/05	1	91.90	0	0.00	92.00	1	539	0.19%
2022/04/26	1	90.90	0	0.00	91.40	1	516	0.19%
2022/04/21	1	91.80	1	91.80	91.70	0	508	0.00%
2022/04/20	0	0.00	1	91.90	91.80	-1	506	-0.20%
2022/04/18	1	92.50	3	92.20	92.10	-2	502	-0.40%
2022/04/15	0	0.00	1	92.60	92.90	-1	496	-0.20%
2022/04/14	4	91.48	0	0.00	91.30	4	485	0.82%
2022/04/07	5	90.20	0	0.00	90.30	5	448	1.12%
2022/03/22	0.2	90.30	0	0.00	89.90	0.2	441	0.05%
2022/03/18	1	90.00	0	0.00	89.70	1	431	0.23%
2022/02/21	1	92.10	0	0.00	92.70	1	308	0.32%
2022/02/17	0	0.00	1	92.80	92.60	-1	319	-0.31%
2022/01/12	1	90.60	0	0.00	90.90	1	369	0.27%
2021/12/29	2	90.90	0	0.00	91.10	2	402	0.50%
2021/12/08	0	0.00	1	93.00	93.10	-1	454	-0.22%
2021/11/29	0	0.00	2	92.70	92.70	-2	487	-0.41%
2021/11/08	0	0.00	1	90.50	90.80	-1	503	-0.20%
2021/11/05	0	0.00	2	90.00	90.00	-2	500	-0.40%
2021/10/28	0	0.00	1	91.00	91.00	-1	504	-0.20%
2021/10/26	1	90.60	1	91.00	91.20	0	506	0.00%
2021/10/19	0	0.00	10	88.60	89.20	-10	491	-2.03%
2021/10/13	1	89.70	0	0.00	89.40	1	504	0.20%
2021/09/28	1	89.60	0	0.00	90.00	1	488	0.20%
2021/09/14	0	0.00	1	90.60	91.40	-1	508	-0.20%
2021/09/06	0	0.00	1	88.50	87.50	-1	516	-0.19%
2021/08/31	0	0.00	17	87.28	88.00	-17	553	-3.07%
2021/08/30	16	85.90	0	0.00	86.60	16	566	2.83%
2021/08/11	0	0.00	1	84.80	84.70	-1	611	-0.16%
2021/08/10	0	0.00	1	84.50	84.50	-1	617	-0.16%
2021/08/06	1	84.80	0	0.00	85.00	1	646	0.15%
2021/08/04	1	85.40	0	0.00	85.40	1	678	0.15%
2021/07/28	1	84.30	13	84.56	84.90	-12	702	-1.71%
2021/07/22	13	85.25	0	0.00	85.40	13	715	1.82%
2021/07/13	1	84.70	0	0.00	85.00	1	759	0.13%
2021/07/08	1	84.80	0	0.00	85.00	1	766	0.13%
2021/07/05	0.1	85.20	0	0.00	85.10	0.1	771	0.01%
2021/07/02	1	84.90	0	0.00	85.00	1	774	0.13%
2021/06/29	2	84.90	0	0.00	84.80	2	775	0.26%
2021/06/28	6	85.07	0	0.00	85.10	6	775	0.77%
2021/06/22	1	84.90	0	0.00	84.90	1	780	0.13%
2021/06/18	1	85.50	0	0.00	85.90	1	775	0.13%
2021/06/10	10	86.50	0.5	87.10	86.60	9.5	853	1.12%
2021/06/09	0	0.00	1.3	86.92	86.80	-1.3	863	-0.15%
2021/06/07	0	0.00	2	92.80	93.00	-2	890	-0.22%
2021/06/04	0.2	93.20	2	93.10	93.10	-1.8	870	-0.21%
2021/06/02	0.2	93.80	0	0.00	94.00	0.2	878	0.02%
2021/05/31	0	0.00	1	93.70	93.70	-1	883	-0.11%
2021/05/28	0	0.00	2	93.25	93.30	-2	889	-0.22%
2021/05/27	0	0.00	1	93.00	92.50	-1	888	-0.11%
2021/05/26	4	92.75	0	0.00	93.30	4	888	0.45%
2021/05/24	0	0.00	1	91.50	91.30	-1	890	-0.11%
2021/05/12	0	0.00	2	89.20	90.00	-2	885	-0.23%
2021/05/04	1	93.70	0	0.00	93.50	1	858	0.12%
2021/05/03	0.2	94.50	0	0.00	94.80	0.2	850	0.02%
2021/04/29	0	0.00	17	94.66	94.80	-17	848	-2.00%
2021/04/27	2	95.20	0	0.00	95.20	2	859	0.23%
2021/04/09	1	93.30	1	93.50	93.40	0	853	0.00%
2021/04/06	2	92.90	1	93.00	92.90	1	845	0.12%
2021/04/01	1	92.70	0	0.00	93.00	1	842	0.12%
2021/03/31	0	0.00	22	92.70	93.20	-22	835	-2.63%
2021/03/29	1	92.50	0	0.00	92.80	1	832	0.12%
2021/03/26	0	0.00	3	92.40	92.60	-3	826	-0.36%
2021/03/12	1	92.90	1	92.50	94.00	0	750	0.00%
2021/03/11	1	91.30	1	93.10	94.10	0	717	0.00%
2021/03/05	4	89.38	1	89.40	89.60	3	626	0.48%
2021/03/04	1	89.10	0	0.00	89.30	1	618	0.16%
2021/03/03	1	89.00	0.2	89.26	89.20	0.8	609	0.13%
2021/02/26	1	88.60	0	0.00	88.00	1	593	0.17%
2021/02/23	0	0.00	1	88.50	88.70	-1	581	-0.17%
2021/02/19	9	86.21	0	0.00	86.70	9	563	1.60%
2021/02/02	0	0.00	2	86.05	86.20	-2	554	-0.36%
2021/01/25	0.1	87.50	0	0.00	87.10	0.1	526	0.02%
2021/01/21	0	0.00	5	87.30	87.20	-5	524	-0.95%
2021/01/20	0	0.00	1	87.40	87.00	-1	524	-0.19%
2021/01/19	5	88.10	2	87.50	87.50	3	511	0.59%
2021/01/13	1	87.50	0	0.00	87.90	1	523	0.19%
2021/01/11	1	87.80	0	0.00	88.20	1	513	0.19%
2021/01/08	0	0.00	2	88.40	88.50	-2	510	-0.39%
2021/01/06	10	87.80	0	0.00	87.90	10	506	1.97%
2021/01/05	0	0.00	1	87.60	87.90	-1	507	-0.20%
2021/01/04	0	0.00	3	87.80	87.90	-3	516	-0.58%
2020/12/30	0.1	88.00	0	0.00	88.00	0.1	521	0.02%
2020/12/29	0	0.00	5	87.70	88.00	-5	522	-0.96%
2020/12/28	1	88.20	7	87.57	87.90	-6	522	-1.15%
2020/12/25	3	87.83	0	0.00	87.80	3	523	0.57%
2020/12/24	1	87.60	0	0.00	87.60	1	522	0.19%
2020/12/23	3	87.30	0	0.00	87.20	3	524	0.57%
2020/12/22	3	87.67	0	0.00	87.60	3	526	0.57%
2020/12/18	1	88.05	2	87.80	88.00	-1	548	-0.18%
2020/12/17	0	0.00	1	87.60	87.40	-1	549	-0.18%
2020/12/11	3	87.13	0	0.00	87.10	3	558	0.54%
2020/12/10	3	86.20	0	0.00	87.20	3	558	0.54%
2020/12/09	6	85.90	0	0.00	86.60	6	554	1.08%
2020/12/08	0	0.00	1	87.50	87.10	-1	527	-0.19%
2020/11/17	0.2	88.70	0	0.00	88.90	0.2	634	0.03%
2020/11/09	2	87.10	0	0.00	87.30	2	709	0.28%
2020/11/06	0	0.00	1	87.50	87.30	-1	720	-0.14%
2020/10/12	1	85.50	0	0.00	85.60	1	798	0.13%
2020/10/08	1	85.80	0	0.00	86.30	1	795	0.13%
2020/09/24	0	0.00	1	85.30	85.30	-1	921	-0.11%
2020/09/21	5	88.20	0	0.00	88.20	5	928	0.54%
2020/09/18	0	0.00	1	88.20	88.20	-1	956	-0.10%
2020/09/16	0	0.00	10	88.50	88.10	-10	974	-1.03%
2020/09/15	2	88.40	0	0.00	88.30	2	981	0.20%
2020/09/10	1	89.00	0	0.00	89.30	1	1,079	0.09%
2020/09/09	6	89.40	0	0.00	89.40	6	1,093	0.55%
2020/09/08	1	89.80	0	0.00	89.30	1	1,113	0.09%
2020/09/07	0	0.00	1	90.10	90.10	-1	1,134	-0.09%
2020/08/28	2	89.95	0	0.00	90.00	2	1,431	0.14%
2020/08/27	0	0.00	8	89.94	89.80	-8	1,444	-0.55%
2020/08/21	2	89.00	0	0.00	88.70	2	1,503	0.13%
2020/08/20	1	88.80	2	87.15	86.90	-1	1,529	-0.07%
2020/08/19	2	90.20	25	89.77	89.20	-23	1,513	-1.52%
2020/08/18	0	0.00	12	89.00	88.90	-12	1,508	-0.80%
2020/08/13	1	87.00	0	0.00	87.40	1	1,486	0.07%
2020/08/06	2	86.35	0	0.00	86.50	2	1,461	0.14%
2020/08/05	2	84.80	0	0.00	84.70	2	1,440	0.14%
2020/07/29	1	85.00	0	0.00	84.50	1	1,451	0.07%
2020/07/28	6	84.13	0	0.00	84.00	6	1,461	0.41%
2020/07/27	0	0.00	1	84.40	84.30	-1	1,472	-0.07%
2020/07/23	0	0.00	1	85.40	85.40	-1	1,475	-0.07%
2020/07/22	3	85.00	0	0.00	85.00	3	1,480	0.20%
2020/07/21	3	84.67	0	0.00	84.90	3	1,475	0.20%
2020/07/09	1	85.20	0	0.00	85.20	1	1,489	0.07%
2020/07/07	0	0.00	1	87.30	87.40	-1	1,448	-0.07%
2020/07/03	2	86.15	0	0.00	86.40	2	1,433	0.14%
2020/07/01	1	84.50	0	0.00	84.40	1	1,442	0.07%
2020/06/29	1	84.20	1	84.30	84.10	0	1,436	0.00%
2020/06/23	5	86.00	0	0.00	86.20	5	1,411	0.35%
2020/06/19	20	85.68	0	0.00	85.70	20	1,434	1.39%
2020/06/17	5	86.50	0	0.00	86.60	5	1,374	0.36%
2020/06/15	3	86.00	0	0.00	85.30	3	1,436	0.21%
2020/06/12	1	85.20	1	87.00	87.00	0	1,467	0.00%
2020/06/11	2	88.55	0	0.00	87.70	2	1,460	0.14%
2020/06/10	2	90.75	0	0.00	90.40	2	1,431	0.14%
2020/06/09	1	98.30	2	98.30	98.50	-1	1,389	-0.07%
2020/06/08	0	0.00	1	98.90	98.90	-1	1,371	-0.07%
2020/06/05	0	0.00	1	97.90	98.10	-1	1,310	-0.08%
2020/06/03	3	97.63	0	0.00	97.60	3	1,273	0.24%
2020/06/02	1	98.00	25	97.56	97.60	-24	1,251	-1.92%
2020/05/28	21	95.37	16	94.74	95.70	5	1,195	0.42%
2020/05/27	8	94.46	0	0.00	95.10	8	1,194	0.67%
2020/05/26	7	93.16	5	92.90	93.20	2	1,162	0.17%
2020/05/25	10	92.50	5	92.30	93.00	5	1,156	0.43%
2020/05/22	5	91.40	15	92.30	91.80	-10	1,153	-0.87%
2020/05/20	0	0.00	1	90.60	90.50	-1	1,153	-0.09%
2020/05/19	2	90.20	0	0.00	90.50	2	1,156	0.17%
2020/05/12	0	0.00	5	91.80	91.50	-5	1,133	-0.44%
2020/05/11	3	91.23	0	0.00	91.20	3	1,131	0.27%
2020/05/04	0	0.00	2	91.50	91.30	-2	1,123	-0.18%
2020/04/16	2	87.50	0	0.00	87.30	2	1,131	0.18%
2020/04/10	0	0.00	2	83.50	83.60	-2	1,126	-0.18%
2020/04/07	5	83.00	8	82.84	82.80	-3	1,109	-0.27%
2020/04/06	4	81.50	5	82.00	81.50	-1	1,092	-0.09%
2020/03/31	2	82.50	0	0.00	82.60	2	1,083	0.18%
2020/03/30	4	81.03	2	81.10	81.90	2	1,084	0.18%
2020/03/27	0	0.00	6	82.23	81.90	-6	1,091	-0.55%
2020/03/26	5	81.92	3	82.40	82.10	2	1,093	0.18%
2020/03/25	4	82.48	0	0.00	82.20	4	1,104	0.36%
2020/03/24	5	78.96	7	79.19	78.30	-2	1,080	-0.19%
2020/03/23	3	77.63	0	0.00	76.80	3	1,073	0.28%
2020/03/20	6	77.87	0	0.00	79.50	6	1,084	0.55%
2020/03/19	3	78.80	3	78.20	76.80	0	1,074	0.00%
2020/03/18	10	84.10	10	83.75	82.80	0	1,033	0.00%
2020/03/17	5	87.00	5	86.80	86.90	0	993	0.00%
2020/03/12	11	87.19	19	87.55	88.30	-8	928	-0.86%
2020/03/10	10	85.38	3	85.10	86.40	7	928	0.75%
2020/03/09	5	88.00	11	87.51	87.20	-6	928	-0.65%
2020/03/06	0	0.00	1	88.70	88.60	-1	928	-0.11%
2020/03/04	6	86.30	1	86.00	86.00	5	954	0.52%
2020/03/03	1	86.50	0	0.00	86.50	1	974	0.10%
2020/02/27	2	86.40	0	0.00	86.40	2	1,039	0.19%
2020/02/26	0	0.00	1	87.00	86.90	-1	1,078	-0.09%
2020/02/25	0	0.00	7	86.86	86.90	-7	1,100	-0.64%
2020/02/24	0	0.00	1	87.50	87.50	-1	1,129	-0.09%
2020/02/21	1	88.70	0	0.00	88.90	1	1,158	0.09%
2020/02/20	1	89.00	0	0.00	88.80	1	1,189	0.08%
2020/02/13	2	88.50	0	0.00	88.30	2	1,373	0.15%
2020/02/07	1	87.50	0	0.00	87.60	1	1,523	0.07%
2020/01/31	0	0.00	1	89.40	89.60	-1	1,528	-0.07%
2020/01/30	1	88.90	3	87.60	87.60	-2	1,523	-0.13%
2020/01/20	2	93.15	0	0.00	93.10	2	1,504	0.13%
2020/01/17	1	93.00	0	0.00	93.30	1	1,506	0.07%
2020/01/09	0	0.00	1	92.30	92.50	-1	1,553	-0.06%
2020/01/08	21	92.55	1	92.30	91.60	20	1,586	1.26%
2020/01/07	0	0.00	1	91.90	92.00	-1	1,596	-0.06%
2020/01/06	1	91.30	0	0.00	91.30	1	1,632	0.06%
2020/01/02	1	92.20	0	0.00	92.60	1	1,657	0.06%
2019/12/26	0	0.00	1	92.10	92.40	-1	1,695	-0.06%
2019/12/17	0	0.00	1	93.30	95.00	-1	1,666	-0.06%
2019/12/16	0	0.00	4	92.55	92.40	-4	1,647	-0.24%
2019/12/11	1	94.90	0	0.00	95.00	1	1,645	0.06%
2019/11/28	1	95.10	0	0.00	94.20	1	1,566	0.06%
2019/11/27	1	96.20	0	0.00	96.00	1	1,547	0.06%
2019/11/26	0	0.00	1	97.40	97.20	-1	1,521	-0.07%
2019/11/25	0	0.00	1	95.50	95.50	-1	1,479	-0.07%
2019/11/21	0	0.00	1	92.50	94.00	-1	1,424	-0.07%
2019/11/20	2	94.05	2	93.80	93.30	0	1,390	0.00%
2019/11/19	0	0.00	1	92.90	93.20	-1	1,362	-0.07%
2019/11/18	0	0.00	1	91.50	92.20	-1	1,338	-0.07%
2019/11/15	0	0.00	13	89.68	91.90	-13	1,300	-1.00%
2019/11/14	0	0.00	2	88.70	88.70	-2	1,242	-0.16%
2019/11/13	2	88.50	2	88.30	88.50	0	1,224	0.00%
2019/11/08	1	86.30	0	0.00	86.40	1	1,167	0.09%
2019/11/07	20	88.61	15	87.53	87.30	5	1,170	0.43%
2019/11/06	8	87.39	17	88.12	88.40	-9	1,124	-0.80%
2019/11/05	3	85.27	4	85.33	85.80	-1	1,077	-0.09%
2019/11/04	2	85.40	5	85.04	85.00	-3	1,076	-0.28%
2019/10/30	2	84.10	0	0.00	84.30	2	1,085	0.18%
2019/10/29	7	83.53	5	83.50	83.20	2	1,103	0.18%
2019/10/28	6	83.65	0	0.00	83.80	6	1,109	0.54%
2019/10/25	1	84.00	0	0.00	84.00	1	1,113	0.09%
2019/10/24	1	84.20	0	0.00	84.50	1	1,108	0.09%
2019/10/23	1	84.00	0	0.00	84.00	1	1,122	0.09%
2019/10/17	2	84.00	0	0.00	84.10	2	1,104	0.18%
2019/10/16	4	84.20	10	84.50	84.00	-6	1,101	-0.54%
2019/10/15	5	84.38	0	0.00	84.50	5	1,072	0.47%
2019/10/14	0	0.00	10	84.00	84.50	-10	1,082	-0.92%
2019/10/09	22	82.76	10	81.95	83.10	12	1,042	1.15%
2019/10/07	0	0.00	13	81.38	81.50	-13	1,017	-1.28%
2019/10/04	7	81.21	3	82.20	81.30	4	1,019	0.39%
2019/10/03	7	80.36	1	80.10	80.80	6	983	0.61%
2019/10/01	5	79.90	5	80.00	80.00	0	1,025	0.00%
2019/09/27	4	80.23	0	0.00	80.00	4	1,069	0.37%
2019/09/25	5	80.80	0	0.00	80.60	5	1,213	0.41%
2019/09/24	5	80.30	0	0.00	80.30	5	1,238	0.40%
2019/09/19	0	0.00	1	79.70	79.90	-1	1,271	-0.08%
2019/09/18	0	0.00	2	79.30	80.00	-2	1,290	-0.15%
2019/09/10	4	81.23	6	80.80	80.80	-2	1,286	-0.16%
2019/09/09	7	81.59	15	81.23	81.30	-8	1,286	-0.62%
2019/09/04	1	80.20	0	0.00	80.30	1	1,301	0.08%
2019/08/30	0	0.00	1	79.80	80.50	-1	1,333	-0.07%
2019/08/29	20	79.48	21	79.37	80.00	-1	1,343	-0.07%
2019/08/28	15	80.13	5	79.70	80.20	10	1,335	0.75%
2019/08/27	0	0.00	10	80.00	80.30	-10	1,332	-0.75%
2019/08/22	1	80.50	0	0.00	80.20	1	1,407	0.07%
2019/08/12	1	80.40	0	0.00	80.80	1	1,616	0.06%
2019/08/08	0	0.00	1	81.60	80.90	-1	1,597	-0.06%
2019/08/07	2	80.45	0	0.00	80.90	2	1,587	0.13%
2019/08/02	0	0.00	4	81.00	81.00	-4	1,579	-0.25%
2019/07/31	11	80.79	10	81.00	81.70	1	1,562	0.06%
2019/07/30	21	82.15	20	82.45	82.50	1	1,545	0.06%
2019/07/29	3	83.10	0	0.00	83.00	3	1,549	0.19%
2019/07/26	1	83.70	0	0.00	83.80	1	1,565	0.06%
2019/07/25	2	83.50	0	0.00	84.10	2	1,600	0.12%
2019/07/23	5	81.80	2	82.00	82.80	3	1,608	0.19%
2019/07/22	2	82.10	12	81.87	82.40	-10	1,609	-0.62%
2019/07/18	0	0.00	1	82.80	82.80	-1	1,629	-0.06%
2019/07/17	2	81.20	3	80.97	81.30	-1	1,606	-0.06%
2019/07/16	2	80.60	0	0.00	80.40	2	1,598	0.13%
2019/07/11	0	0.00	0	80.80	80.40	0	1,569	0.00%
2019/07/08	10	80.00	10	79.90	80.40	0	1,569	0.00%
2019/07/05	0.2	81.40	0	0.00	81.40	0.2	1,564	0.01%
2019/07/04	5	79.90	0	0.00	79.80	5	1,546	0.32%
2019/07/03	6	78.68	5	78.70	78.70	1	1,507	0.07%
2019/07/02	4	84.93	1.2	85.30	85.00	2.8	1,417	0.20%
2019/07/01	5	85.70	0	0.00	85.90	5	1,357	0.37%
2019/06/28	0	0.00	2	85.20	85.20	-2	1,329	-0.15%
2019/06/25	0	0.00	6.2	84.96	84.80	-6.2	1,284	-0.48%
2019/06/24	5	83.70	1	83.80	83.90	4	1,257	0.32%
2019/06/21	0	0.00	1	83.60	83.30	-1	1,252	-0.08%
2019/06/20	1	83.50	0	0.00	84.30	1	1,228	0.08%
2019/06/18	2	83.70	0	0.00	83.80	2	1,198	0.17%
2019/06/10	2	87.30	0	0.00	87.30	2	1,232	0.16%
2019/05/29	0	0.00	2	85.80	84.40	-2	1,139	-0.18%
2019/05/28	2	85.50	0	0.00	83.40	2	1,103	0.18%
2019/05/27	13	83.98	13	83.65	85.60	0	1,050	0.00%
2019/05/24	2	81.00	1	81.00	81.00	1	938	0.11%
2019/05/20	0	0.00	1	78.10	78.50	-1	866	-0.12%
2019/05/17	1	78.10	1	77.60	77.50	0	872	0.00%
2019/05/16	1	79.50	0	0.00	79.00	1	876	0.11%
2019/05/06	0	0.00	2	80.00	80.20	-2	933	-0.21%
2019/05/03	0	0.00	1	80.40	79.60	-1	925	-0.11%
2019/04/30	5	79.00	5	78.50	78.20	0	871	0.00%
2019/04/25	1	75.60	0	0.00	76.10	1	830	0.12%
2019/04/18	1	74.40	0	0.00	74.60	1	881	0.11%
2019/04/16	0	0.00	1	74.80	75.10	-1	959	-0.10%
2019/04/12	0	0.00	2	74.00	73.70	-2	1,012	-0.20%
2019/04/11	0	0.00	1	74.10	74.20	-1	1,042	-0.10%
2019/04/09	0	0.00	5	73.70	74.00	-5	1,044	-0.48%
2019/04/02	5	74.40	11	74.09	74.40	-6	1,233	-0.49%
2019/04/01	0	0.00	2	74.00	74.00	-2	1,244	-0.16%
2019/03/29	0	0.00	4	73.85	74.00	-4	1,264	-0.32%
2019/03/25	1	71.70	0	0.00	71.70	1	1,276	0.08%
2019/03/21	0	0.00	1	73.00	72.50	-1	1,271	-0.08%
2019/03/20	5	72.40	0	0.00	72.50	5	1,267	0.39%
2019/03/19	0	0.00	5	72.50	72.40	-5	1,261	-0.40%
2019/03/18	0	0.00	1	72.60	72.60	-1	1,257	-0.08%
2019/03/14	5	71.54	0	0.00	72.30	5	1,211	0.41%
2019/01/30	0	0.00	3	72.00	71.90	-3	1,060	-0.28%
2019/01/24	0	0.00	1	73.20	73.00	-1	1,003	-0.10%
2019/01/11	0	0.00	4	71.93	72.00	-4	953	-0.42%
2019/01/09	2	71.70	3	70.80	71.70	-1	937	-0.11%
2019/01/08	0	0.00	13	70.15	70.00	-13	891	-1.46%
2019/01/07	4	69.60	16	69.75	69.70	-12	855	-1.40%
2019/01/04	14	68.91	1	68.80	68.80	13	825	1.57%
2018/12/25	14	65.49	0	0.00	62.80	14	669	2.09%
2018/12/19	2	65.25	0	0.00	65.20	2	530	0.38%
2018/12/17	0	0.00	10	65.65	65.90	-10	528	-1.89%
2018/12/06	0	0.00	10	64.20	64.10	-10	539	-1.85%
2018/11/27	0	0.00	1	65.90	65.80	-1	528	-0.19%
2018/11/23	0	0.00	1	66.00	65.50	-1	528	-0.19%
2018/11/21	10	65.00	0	0.00	65.40	10	534	1.87%
2018/11/20	3	65.80	0	0.00	65.40	3	530	0.57%
2018/11/06	1	63.80	1	64.20	64.20	0	518	0.00%
2018/10/23	0	0.00	2	63.90	63.90	-2	506	-0.40%
2018/10/19	1	63.60	0	0.00	65.50	1	502	0.20%
2018/10/18	1	64.00	0	0.00	64.40	1	497	0.20%
2018/10/17	2	64.50	1	64.00	64.00	1	501	0.20%
2018/10/11	1	65.80	0	0.00	65.70	1	483	0.21%
2018/10/05	0	0.00	1	67.50	67.20	-1	470	-0.21%
2018/10/03	0	0.00	2	67.60	67.60	-2	450	-0.44%
2018/10/02	0	0.00	1	68.00	67.60	-1	448	-0.22%
2018/09/28	0	0.00	1	67.30	67.00	-1	454	-0.22%
2018/09/20	0	0.00	1	65.80	65.70	-1	474	-0.21%
2018/09/18	1	64.20	0	0.00	64.20	1	569	0.18%
2018/08/31	0	0.00	1	65.30	65.20	-1	662	-0.15%
2018/08/17	1	63.50	0	0.00	63.40	1	706	0.14%
2018/08/07	0	0.00	1	67.00	66.40	-1	719	-0.14%
2018/08/01	0	0.00	10	65.40	65.40	-10	729	-1.37%
2018/07/25	0	0.00	4	65.10	65.20	-4	735	-0.54%
2018/07/19	1	65.50	0	0.00	65.40	1	736	0.14%
2018/07/13	2	64.55	0	0.00	64.70	2	751	0.27%
2018/07/09	5	63.10	0	0.00	63.10	5	820	0.61%
2018/07/06	10	63.20	0	0.00	63.20	10	819	1.22%
2018/06/28	1	66.00	0	0.00	66.00	1	826	0.12%
2018/06/20	0	0.00	5.1	72.00	72.10	-5.1	680	-0.75%
2018/06/19	0	0.00	1	71.70	71.90	-1	678	-0.15%
2018/06/15	1	71.40	0	0.00	71.40	1	675	0.15%
2018/06/07	0	0.00	1	72.00	71.70	-1	755	-0.13%
2018/06/05	1	71.00	1	71.30	70.90	0	744	0.00%
2018/05/22	0	0.00	3	70.53	70.60	-3	739	-0.41%
2018/05/14	0	0.00	2	70.40	70.40	-2	770	-0.26%
2018/04/25	0	0.00	1	69.00	69.20	-1	869	-0.12%
2018/04/23	1	68.50	0	0.00	68.50	1	881	0.11%
2018/04/18	1	67.60	0	0.00	67.50	1	881	0.11%
2018/04/17	7	68.50	0	0.00	68.40	7	863	0.81%
2018/04/13	10	70.20	0	0.00	70.20	10	854	1.17%
2018/04/10	0	0.00	4	70.90	71.10	-4	829	-0.48%
2018/03/30	2	71.90	0	0.00	72.10	2	811	0.25%
2018/03/26	3	72.20	0	0.00	72.10	3	788	0.38%
2018/03/22	0	0.00	1	73.20	73.30	-1	776	-0.13%
2018/03/14	4	74.00	5	74.20	74.00	-1	724	-0.14%
2018/03/13	0	0.00	5	73.20	73.40	-5	702	-0.71%
2018/03/12	1	71.80	16	71.89	71.90	-15	682	-2.20%
2018/03/08	1	71.00	0	0.00	71.00	1	699	0.14%
2018/03/06	0	0.00	5	71.70	71.50	-5	698	-0.72%
2018/02/22	0	0.00	2	70.75	71.50	-2	703	-0.28%
2018/02/09	1	70.00	0	0.00	70.20	1	723	0.14%
2018/02/06	15	69.50	10	68.60	69.20	5	701	0.71%
2018/01/31	5	69.90	1	72.50	72.60	4	670	0.60%
2018/01/29	1	72.70	0	0.00	72.60	1	653	0.15%
2018/01/26	3	71.73	0	0.00	72.70	3	656	0.46%
2018/01/25	0	0.00	5	71.90	71.10	-5	638	-0.78%
2018/01/18	0	0.00	5	70.80	70.40	-5	593	-0.84%
2018/01/17	0	0.00	1	70.40	70.40	-1	579	-0.17%
2018/01/12	0	0.00	1	69.80	69.50	-1	579	-0.17%
2018/01/11	1	69.00	0	0.00	69.00	1	588	0.17%
2018/01/09	0	0.00	2	70.40	69.30	-2	581	-0.34%
2018/01/08	2	70.70	5	70.70	70.40	-3	583	-0.51%
2018/01/03	0	0.00	12	70.53	70.50	-12	646	-1.86%