高雄銀 (2836)-合庫-自強券商分點個股進出

台股 » 個股 » 高雄銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高雄銀

(2836)

可現股當沖

股價
11.55
漲跌
▼0.05
漲幅
-0.43%
成交量
4,028張
產業
上市金融類股
143人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高雄銀 (2836)籌碼相關－合庫-自強券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-自強券商分點個股進出
合庫-自強券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	2	11.55	0	0.00	11.55	2	4,885	0.04%
2024/05/30	0	0.00	2	11.65	11.60	-2	4,839	-0.04%
2024/05/29	2	11.60	0	0.00	11.60	2	4,861	0.04%
2024/05/28	0	0.00	2	11.70	11.65	-2	4,843	-0.04%
2024/05/23	0.2	11.65	0	0.00	11.60	0.2	4,882	0.00%
2024/05/21	0	0.00	2	11.65	11.65	-2	4,892	-0.04%
2024/05/17	2	11.70	5	11.70	11.75	-3	4,882	-0.06%
2024/05/16	1	11.70	0	0.00	11.75	1	4,909	0.02%
2024/05/14	2.1	11.65	0	0.00	11.65	2.1	4,843	0.04%
2024/05/13	0	0.00	1	11.75	11.75	-1	4,774	-0.02%
2024/05/10	1	11.75	14	11.75	11.75	-13	4,749	-0.27%
2024/05/09	2	11.70	0	0.00	11.75	2	4,685	0.04%
2024/05/08	4	11.75	0	0.00	11.80	4	4,679	0.09%
2024/05/07	10	11.80	5	11.85	11.80	5	4,719	0.11%
2024/05/06	0	0.00	2	11.90	11.85	-2	4,717	-0.04%
2024/05/03	0	0.00	6	11.74	11.70	-6	4,614	-0.13%
2024/04/30	0	0.00	5	11.60	11.60	-5	4,485	-0.11%
2024/04/29	0.2	11.75	0	0.00	11.70	0.2	4,457	0.00%
2024/04/19	20	11.30	10	11.30	11.35	10	4,246	0.24%
2024/04/17	2	11.35	0	0.00	11.40	2	4,171	0.05%
2024/04/16	22	11.30	0	0.00	11.35	22	4,154	0.53%
2024/04/15	11	11.50	0	0.00	11.50	11	4,058	0.27%
2024/04/12	21	11.65	5	11.65	11.60	16	3,940	0.41%
2024/04/09	1	11.80	0	0.00	11.80	1	3,796	0.03%
2024/04/08	5	11.80	4	11.75	11.80	1	3,761	0.03%
2024/03/25	5	11.80	0	0.00	11.80	5	3,271	0.15%
2024/03/22	23	11.75	3	11.75	11.80	20	3,206	0.62%
2024/03/21	0.2	11.65	0	0.00	11.70	0.2	3,119	0.01%
2024/03/20	25	11.65	5	11.65	11.70	20	3,047	0.66%
2024/03/19	0	0.00	5	11.60	11.70	-5	2,977	-0.17%
2024/03/14	10	11.50	1	11.50	11.55	9	2,506	0.36%
2024/03/13	0	0.00	5	11.30	11.30	-5	2,211	-0.23%
2024/03/12	2	11.35	0	0.00	11.35	2	2,086	0.10%
2024/03/11	1	11.35	0	0.00	11.35	1	1,993	0.05%
2024/03/08	6	11.27	15	11.35	11.20	-9	1,872	-0.48%
2024/03/07	0	0.00	1	11.65	11.60	-1	1,123	-0.09%
2024/03/05	0	0.00	7	11.60	11.60	-7	1,026	-0.68%
2024/02/26	2	11.35	1	11.35	11.35	1	867	0.12%
2024/02/22	4	11.43	0	0.00	11.40	4	817	0.49%
2024/02/19	4	11.53	0	0.00	11.55	4	737	0.54%
2024/02/15	7	11.68	0	0.00	11.70	7	696	1.00%
2024/02/05	1	11.80	0	0.00	11.75	1	681	0.15%
2024/02/01	5	11.80	0	0.00	11.85	5	666	0.75%
2024/01/30	5	11.99	0	0.00	11.90	5	619	0.81%
2024/01/29	0	0.00	4	12.25	12.45	-4	532	-0.75%
2024/01/24	1	12.00	0	0.00	12.00	1	462	0.22%
2024/01/19	1	11.90	0	0.00	12.00	1	446	0.22%
2024/01/18	1	12.00	0	0.00	11.95	1	441	0.23%
2024/01/17	2	12.00	0	0.00	12.05	2	437	0.46%
2024/01/02	1	12.25	0	0.00	12.20	1	414	0.24%
2023/12/25	1	12.25	0	0.00	12.25	1	397	0.25%
2023/12/20	0	0.00	1	12.30	12.30	-1	390	-0.26%
2023/11/29	1	12.10	0	0.00	12.10	1	355	0.28%
2023/11/15	0	0.00	4	12.15	12.15	-4	325	-1.23%
2023/11/07	0	0.00	1	11.80	11.80	-1	356	-0.28%
2023/10/18	2	11.70	0	0.00	11.70	2	432	0.46%
2023/10/04	1	11.90	0	0.00	11.90	1	418	0.24%
2023/09/28	1	12.00	0	0.00	12.00	1	427	0.23%
2023/08/22	0	0.00	2	12.20	12.35	-2	456	-0.44%
2023/08/16	1	11.90	0	0.00	11.95	1	438	0.23%
2023/08/14	1	12.15	0	0.00	12.05	1	438	0.23%
2023/08/01	0.6	13.00	0	0.00	12.90	0.6	423	0.13%
2023/06/08	0.2	12.45	0	0.00	12.45	0.2	397	0.05%
2023/05/23	2	12.45	0	0.00	12.40	2	460	0.43%
2023/05/17	0	0.00	2	12.55	12.50	-2	453	-0.44%
2023/05/05	0	0.00	2	12.30	12.30	-2	440	-0.45%
2023/05/03	0	0.00	2	12.30	12.30	-2	442	-0.45%
2023/04/07	1	12.30	0	0.00	12.30	1	445	0.22%
2023/03/29	1	12.20	0	0.00	12.25	1	449	0.22%
2023/03/22	0.3	12.45	0	0.00	12.45	0.3	439	0.07%
2023/03/21	1	12.30	0	0.00	12.30	1	433	0.23%
2023/02/20	0	0.00	6	12.80	12.80	-6	350	-1.71%
2023/01/30	0	0.00	1	12.80	12.75	-1	337	-0.30%
2023/01/17	1	12.60	0	0.00	12.70	1	327	0.31%
2023/01/16	2	12.65	0	0.00	12.65	2	331	0.60%
2023/01/05	1	12.45	1	12.50	12.50	0	374	0.00%
2023/01/04	1	12.40	0	0.00	12.45	1	374	0.27%
2022/12/27	0	0.00	6.2	12.50	12.55	-6.2	398	-1.56%
2022/11/25	2	12.75	0	0.00	12.75	2	486	0.41%
2022/10/25	0	0.00	1	12.15	12.15	-1	575	-0.17%
2022/10/21	1	12.35	0	0.00	12.10	1	593	0.17%
2022/10/03	0	0.00	2	12.55	12.50	-2	630	-0.32%
2022/09/22	1	13.05	0	0.00	13.20	1	636	0.16%
2022/09/16	1	13.40	0	0.00	13.45	1	643	0.16%
2022/09/14	1	13.45	0	0.00	13.45	1	661	0.15%
2022/09/13	0	0.00	0.1	13.60	13.55	-0.1	693	-0.01%
2022/08/31	0	0.00	1	13.95	13.95	-1	742	-0.13%
2022/08/11	0	0.00	1	13.50	13.70	-1	900	-0.11%
2022/08/09	1	13.35	0	0.00	13.35	1	906	0.11%
2022/08/08	0	0.00	2	13.50	13.40	-2	923	-0.22%
2022/08/05	1	13.45	0	0.00	13.50	1	926	0.11%
2022/08/02	1	13.15	0	0.00	13.15	1	933	0.11%
2022/08/01	1	13.40	0	0.00	13.35	1	960	0.10%
2022/07/29	0.2	13.35	0	0.00	13.30	0.2	985	0.02%
2022/07/28	0	13.60	0	0.00	13.45	0	995	0.00%
2022/07/27	0	0.00	2	14.30	14.30	-2	984	-0.20%
2022/07/21	0	0.00	1	14.00	14.05	-1	996	-0.10%
2022/06/24	0	0.00	1	13.85	13.80	-1	1,690	-0.06%
2022/06/16	1	13.60	0	0.00	13.60	1	1,822	0.05%
2022/06/13	2	13.10	0	0.00	13.30	2	1,848	0.11%
2022/06/10	2	13.25	0	0.00	13.40	2	1,842	0.11%
2022/06/08	1	13.40	0	0.00	13.45	1	1,843	0.05%
2022/06/01	1	13.25	0	0.00	13.20	1	1,904	0.05%
2022/05/30	2	13.83	0	0.00	13.90	2	1,772	0.11%
2022/05/24	0.4	13.30	0	0.00	13.30	0.4	1,800	0.02%
2022/05/09	0	0.00	1	13.20	13.05	-1	1,975	-0.05%
2022/05/06	0.3	13.65	0	0.00	13.55	0.3	1,993	0.02%
2022/04/28	1	13.90	2	14.15	14.15	-1	2,147	-0.05%
2022/04/26	2	14.35	2	14.48	14.45	0	2,184	0.00%
2022/04/25	1	14.45	0	0.00	14.35	1	2,211	0.05%
2022/04/22	0	0.00	2	14.85	14.80	-2	2,270	-0.09%
2022/04/21	2	14.40	0	0.00	14.40	2	2,504	0.08%
2022/04/20	1	14.40	0	0.00	14.55	1	2,665	0.04%
2022/04/18	1	14.30	0	0.00	14.40	1	3,181	0.03%
2022/04/14	2	15.03	12	15.13	15.05	-10	3,144	-0.32%
2022/04/13	0	0.00	2	15.48	15.45	-2	3,109	-0.06%
2022/04/12	1	15.40	5	15.40	15.40	-4	3,099	-0.13%
2022/04/11	11	15.90	1	15.95	15.80	10	3,061	0.33%
2022/04/07	10	15.53	13	15.96	15.20	-3	2,912	-0.10%
2022/04/06	0	0.00	2	15.40	15.40	-2	2,765	-0.07%
2022/04/01	3	14.98	0	0.00	15.05	3	2,708	0.11%
2022/03/30	0	0.00	7	14.45	14.45	-7	2,596	-0.27%
2022/03/29	0	0.00	1	14.45	14.30	-1	2,589	-0.04%
2022/03/24	10	15.05	0	0.00	14.90	10	2,505	0.40%
2022/03/23	0	0.00	1	14.75	14.95	-1	2,463	-0.04%
2022/03/21	0	0.00	1	14.35	14.20	-1	2,370	-0.04%
2022/03/11	2	13.45	0	0.00	13.50	2	2,298	0.09%
2022/03/03	0.1	13.60	0	0.00	13.70	0.1	2,224	0.01%
2022/03/02	1	13.60	0	0.00	13.60	1	2,228	0.04%
2022/02/24	2	13.40	3	13.40	13.40	-1	2,209	-0.05%
2022/02/23	4	13.80	0	0.00	13.85	4	2,179	0.18%
2022/02/22	1	13.80	0	0.00	13.80	1	2,181	0.05%
2022/02/18	0	0.00	1	14.20	14.10	-1	2,162	-0.05%
2022/02/15	5	14.10	0	0.00	14.10	5	2,146	0.23%
2022/02/14	0	0.00	4	14.13	14.25	-4	2,125	-0.19%
2022/02/11	0	0.00	1	14.15	14.20	-1	2,083	-0.05%
2022/02/10	2	13.85	44	13.98	13.95	-42	2,050	-2.05%
2022/02/09	0	0.00	2	14.10	14.00	-2	2,023	-0.10%
2022/02/08	2	14.05	1	14.15	14.15	1	1,999	0.05%
2022/02/07	15	13.76	1	14.10	14.05	14	1,947	0.72%
2022/01/26	1	13.45	0	0.00	13.45	1	1,850	0.05%
2022/01/25	2	13.15	0	0.00	13.15	2	1,819	0.11%
2022/01/24	26	13.58	0	0.00	13.65	26	1,788	1.45%
2022/01/20	1	13.65	0	0.00	13.65	1	1,734	0.06%
2022/01/19	5.1	13.82	0	0.00	13.65	5.1	1,708	0.30%
2022/01/17	2	13.95	1.5	14.05	13.95	0.5	1,618	0.03%
2022/01/14	2	15.05	0	0.00	14.60	2	1,520	0.13%
2022/01/13	0	0.00	2	14.58	14.65	-2	1,265	-0.16%
2022/01/12	4	14.38	3	14.55	14.50	1	1,097	0.09%
2022/01/11	2	13.10	2	13.90	13.90	0	748	0.00%
2021/12/28	2	11.90	0	0.00	12.00	2	516	0.39%
2021/11/25	0	0.00	4	11.93	11.90	-4	656	-0.61%
2021/11/24	0	0.00	10	11.81	11.80	-10	666	-1.50%
2021/11/18	6	12.00	0	0.00	11.95	6	672	0.89%
2021/11/16	0	0.00	3	11.80	11.75	-3	650	-0.46%
2021/11/15	4	11.81	0	0.00	11.70	4	650	0.62%
2021/11/12	0	0.00	4	11.60	11.60	-4	624	-0.64%
2021/10/22	0	0.00	0	11.25	11.30	0	585	-0.01%
2021/10/18	2	11.00	0	0.00	11.15	2	596	0.34%
2021/10/13	0	0.00	0	10.90	10.90	0	604	0.00%
2021/10/05	0	0.00	1	10.85	10.85	-1	616	-0.16%
2021/09/17	4	11.05	0	0.00	11.05	4	650	0.61%
2021/09/10	2	11.10	0	0.00	11.10	2	696	0.29%
2021/09/09	2	11.10	0	0.00	11.15	2	702	0.28%
2021/09/08	9	11.23	0	0.00	11.10	9	700	1.29%
2021/09/07	40	11.89	8	11.94	11.95	32	689	4.64%
2021/09/06	2	11.85	13	11.93	11.85	-11	652	-1.68%
2021/08/31	0	0.00	19	11.71	11.55	-19	588	-3.23%
2021/08/30	0.5	11.55	0	0.00	11.60	0.5	571	0.09%
2021/07/26	0	0.00	3	11.50	11.45	-3	804	-0.37%
2021/07/22	0	0.00	2	11.35	11.35	-2	813	-0.25%
2021/07/20	0	0.00	5	11.13	11.15	-5	880	-0.57%
2021/07/19	0	0.00	0.9	11.15	11.20	-0.9	885	-0.10%
2021/07/16	1	11.10	0	0.00	11.10	1	905	0.11%
2021/07/06	0	0.00	2	10.95	10.90	-2	1,018	-0.20%
2021/06/29	2	10.75	0	0.00	10.80	2	1,009	0.20%
2021/06/25	1	10.75	0	0.00	10.75	1	1,001	0.10%
2021/06/22	2	10.70	0	0.00	10.75	2	997	0.20%
2021/06/21	2	10.65	0	0.00	10.70	2	989	0.20%
2021/06/16	2	10.80	0	0.00	10.80	2	1,000	0.20%
2021/06/15	2	10.85	0	0.00	10.85	2	992	0.20%
2021/06/09	2	11.00	0	0.00	10.95	2	989	0.20%
2021/06/08	2	11.10	0	0.00	11.10	2	986	0.20%
2021/06/07	2	11.05	0	0.00	11.10	2	994	0.20%
2021/06/02	0	0.00	2	11.10	11.10	-2	1,025	-0.20%
2021/06/01	0	0.00	30	10.95	11.00	-30	1,019	-2.94%
2021/05/28	2	10.90	0	0.00	10.95	2	1,025	0.20%
2021/05/27	2	10.80	0	0.00	10.80	2	1,033	0.19%
2021/05/19	20	10.65	0	0.00	10.70	20	1,038	1.93%
2021/05/14	8	10.70	0	0.00	10.65	8	1,012	0.79%
2021/05/13	0	0.00	11	10.70	10.70	-11	998	-1.10%
2021/05/12	2	10.70	0	0.00	10.80	2	976	0.20%
2021/05/11	4	11.68	0	0.00	11.55	4	943	0.42%
2021/05/03	5	11.79	0	0.00	11.70	5	868	0.58%
2021/04/23	0	0.00	2	11.30	11.30	-2	803	-0.25%
2021/04/15	2	10.55	0	0.00	10.60	2	836	0.24%
2021/04/14	0	0.00	3	10.55	10.55	-3	842	-0.36%
2021/04/13	4	10.60	0	0.00	10.60	4	833	0.48%
2021/04/12	0.4	10.50	0	0.00	10.60	0.4	824	0.05%
2021/04/09	0	0.00	10	10.50	10.45	-10	817	-1.22%
2021/04/07	7	10.40	0	0.00	10.40	7	859	0.81%
2021/03/26	2	10.25	0	0.00	10.30	2	844	0.24%
2021/03/24	4	10.15	0	0.00	10.20	4	860	0.46%
2021/03/17	2	10.05	0	0.00	10.10	2	850	0.24%
2021/03/15	2	10.10	2	10.10	10.05	0	861	0.00%
2021/03/12	2	10.10	0	0.00	10.05	2	866	0.23%
2021/03/04	2	9.87	0	0.00	9.96	2	834	0.24%
2021/02/26	4	9.89	0	0.00	9.88	4	831	0.48%
2021/02/17	0	0.00	2	9.77	9.75	-2	816	-0.25%
2021/02/05	0.5	9.70	0	0.00	9.70	0.5	808	0.06%
2021/02/01	1	9.60	0	0.00	9.60	1	823	0.12%
2021/01/25	3	9.62	0	0.00	9.67	3	824	0.36%
2021/01/22	0.5	9.60	0	0.00	9.65	0.5	832	0.06%
2021/01/13	5	10.03	0	0.00	10.10	5	789	0.63%
2021/01/08	2	10.43	0	0.00	10.50	2	719	0.28%
2021/01/07	1	10.40	0	0.00	10.45	1	694	0.14%
2020/12/31	0.7	10.45	0	0.00	10.45	0.7	658	0.11%
2020/12/22	0	0.00	5	10.30	10.25	-5	606	-0.83%
2020/12/18	0	0.00	55	10.25	10.20	-55	624	-8.81%
2020/12/15	55	10.15	0	0.00	10.20	55	613	8.96%
2020/11/20	0	0.00	10	10.20	10.25	-10	711	-1.41%
2020/11/11	0	0.00	0.1	10.15	10.30	-0.1	765	-0.01%
2020/10/30	10	10.05	0	0.00	10.05	10	766	1.30%
2020/10/28	50	10.10	0	0.00	10.05	50	757	6.60%
2020/10/19	20	10.15	0	0.00	10.20	20	787	2.54%
2020/10/16	0.2	10.00	0	0.00	10.05	0.2	760	0.03%
2020/09/30	0	0.00	10	9.92	9.90	-10	777	-1.29%
2020/09/21	10	10.00	0	0.00	10.10	10	729	1.37%
2020/09/11	0	0.00	18	10.10	10.00	-18	716	-2.51%
2020/09/07	5	10.00	0	0.00	10.00	5	725	0.69%
2020/08/17	18	10.00	0	0.00	10.15	18	646	2.78%
2020/08/10	3	9.96	10	9.95	9.95	-7	601	-1.16%
2020/08/03	10	9.80	0	0.00	9.81	10	591	1.69%
2020/07/30	3	9.83	0	0.00	9.84	3	578	0.52%
2020/07/06	1	9.85	0	0.00	9.83	1	616	0.16%
2020/05/22	0	0.00	8	9.45	9.46	-8	804	-0.99%
2020/02/13	0	0.00	20	9.84	9.85	-20	625	-3.20%
2020/02/03	0	0.00	20	9.63	9.66	-20	601	-3.32%
2020/01/30	0	0.00	2	9.79	9.70	-2	565	-0.35%
2020/01/17	20	10.10	0	0.00	10.05	20	551	3.63%
2020/01/15	0	0.00	3.2	10.00	10.05	-3.2	533	-0.60%
2019/11/29	0	0.00	1	9.78	9.80	-1	532	-0.19%
2019/09/10	0	0.00	20.7	9.88	9.88	-20.7	488	-4.24%
2019/08/22	1	9.57	0	0.00	9.59	1	427	0.23%
2019/08/15	0	0.00	5.4	9.42	9.42	-5.4	462	-1.17%
2019/07/15	20	9.73	0	0.00	9.73	20	435	4.59%
2019/07/12	3	9.72	0	0.00	9.71	3	432	0.69%
2019/04/02	3	9.68	0	0.00	9.68	3	497	0.60%
2019/03/18	0	0.00	1	9.57	9.57	-1	512	-0.20%
2019/03/15	0	0.00	2	9.55	9.55	-2	519	-0.39%
2019/03/14	0	0.00	2	9.57	9.56	-2	536	-0.37%
2019/02/25	4	9.56	0	0.00	9.57	4	660	0.61%
2019/02/21	2	9.48	0	0.00	9.50	2	658	0.30%
2019/02/13	0	0.00	31	9.56	9.57	-31	614	-5.04%
2019/01/30	0	0.00	10	9.52	9.54	-10	618	-1.62%
2019/01/22	0	0.00	30	9.39	9.40	-30	550	-5.45%
2019/01/10	0	0.00	10	9.31	9.31	-10	542	-1.84%
2019/01/09	0	0.00	10	9.30	9.29	-10	542	-1.84%
2019/01/02	20	9.12	0	0.00	9.11	20	565	3.54%
2018/12/27	20	9.16	0	0.00	9.14	20	575	3.48%
2018/12/20	0	0.00	1	9.19	9.17	-1	568	-0.18%
2018/12/10	30	9.41	0	0.00	9.40	30	555	5.40%
2018/12/06	1	9.45	1	9.43	9.39	0	537	0.00%
2018/12/03	0	0.00	13	9.36	9.37	-13	507	-2.56%
2018/11/30	0	0.00	51	9.35	9.37	-51	495	-10.30%
2018/11/29	0	0.00	76	9.37	9.37	-76	503	-15.11%
2018/11/28	21	9.28	0	0.00	9.30	21	529	3.96%
2018/11/27	27	9.13	0	0.00	9.13	27	540	4.99%
2018/11/26	113	9.11	0	0.00	9.15	113	546	20.69%	大買/鉅額交易
2018/10/26	2.6	8.83	0	0.00	8.75	2.6	670	0.38%
2018/10/01	1	9.46	0	0.00	9.44	1	594	0.17%
2018/09/21	1	9.38	0	0.00	9.56	1	593	0.17%
2018/08/24	0	0.00	1	9.70	9.61	-1	406	-0.25%
2018/08/10	0.6	9.59	0	0.00	9.59	0.6	321	0.18%
2018/08/09	0	0.00	1	9.58	9.57	-1	310	-0.32%
2018/06/26	0	0.00	3	9.36	9.44	-3	303	-0.99%
2018/06/07	1	9.43	0	0.00	9.43	1	296	0.34%
2018/04/17	3	9.28	4	9.32	9.27	-1	730	-0.14%
2018/04/13	4	9.39	0	0.00	9.44	4	738	0.54%
2018/03/31	0	0.00	50	9.39	9.36	-50	805	-6.20%
2018/03/13	3	9.49	0	0.00	9.55	3	782	0.38%
2018/02/06	0	0.00	11	9.37	9.19	-11	799	-1.38%
2018/01/31	0	0.00	3	9.76	9.72	-3	766	-0.39%
2018/01/26	0	0.00	1	9.84	9.85	-1	746	-0.13%
2018/01/15	11	9.79	0	0.00	9.79	11	651	1.69%
2018/01/11	0	0.00	3	9.47	9.45	-3	532	-0.56%
2018/01/09	3	9.36	0	0.00	9.39	3	515	0.58%
2018/01/08	1	9.31	0	0.00	9.38	1	513	0.19%