立德 (3058)-合庫-自強券商分點個股進出

台股 » 個股 » 立德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立德

(3058)

股價
20.40
漲跌
--
漲幅
0.00%
成交量
558張
產業
上市電子零組件類股
147人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立德 (3058)籌碼相關－合庫-自強券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-自強券商分點個股進出
合庫-自強券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	2	20.25	0	0.00	20.40	2	2,128	0.09%
2024/05/13	1	20.15	0	0.00	20.15	1	2,128	0.05%
2024/05/10	1	20.05	0	0.00	20.35	1	2,145	0.05%
2024/05/08	0	0.00	1	20.50	20.45	-1	2,129	-0.05%
2024/05/07	1	20.50	15	20.25	20.45	-14	2,130	-0.66%
2024/05/06	1	20.90	5	20.70	20.60	-4	2,125	-0.19%
2024/05/03	1	21.05	0	0.00	21.10	1	2,118	0.05%
2024/04/26	5	21.85	0	0.00	21.65	5	2,144	0.23%
2024/04/22	0	0.00	1	23.45	22.85	-1	2,056	-0.05%
2024/04/19	1	23.25	0	0.00	22.45	1	1,989	0.05%
2024/04/18	2	22.60	0	0.00	22.60	2	1,938	0.10%
2024/04/15	1	22.90	0	0.00	22.50	1	1,850	0.05%
2024/04/12	0	0.00	1	22.70	22.70	-1	1,832	-0.05%
2024/04/11	3	22.70	0	0.00	22.25	3	1,817	0.17%
2024/04/10	2	22.70	9	22.85	22.80	-7	1,788	-0.39%
2024/04/08	15	22.85	2.2	23.23	23.00	12.8	1,744	0.74%
2024/04/03	1	21.85	1	22.25	22.60	0	1,701	0.00%
2024/04/02	32	22.62	0	0.00	22.55	32	1,672	1.91%
2024/04/01	5	22.75	3	23.12	23.40	2	1,628	0.12%
2024/03/29	1	22.75	1	23.10	22.90	0	1,577	0.00%
2024/03/28	11	21.40	4	22.70	23.40	7	1,519	0.46%
2024/03/26	5	23.75	0	0.00	23.30	5	1,363	0.37%
2024/03/25	2	24.18	6	24.75	24.30	-4	1,271	-0.31%
2024/03/22	51	23.40	4	23.13	23.40	47	1,113	4.22%
2024/03/20	0.7	19.70	0	0.00	19.60	0.7	866	0.08%
2024/03/13	0	0.00	0.2	20.00	19.30	-0.2	849	-0.02%
2024/03/04	2	20.43	0	0.00	20.45	2	797	0.25%
2024/02/23	1	20.70	0	0.00	20.35	1	883	0.11%
2024/02/22	1	20.90	0	0.00	20.80	1	878	0.11%
2024/02/21	0	0.00	2	20.80	20.90	-2	872	-0.23%
2024/01/31	0	0.00	1.8	20.52	20.70	-1.8	729	-0.25%
2024/01/18	0.1	18.80	0	0.00	18.55	0.1	690	0.01%
2024/01/08	0.1	19.45	0	0.00	19.35	0.1	708	0.01%
2023/12/18	0	0.00	2	20.30	20.20	-2	744	-0.27%
2023/11/28	1	21.60	0	0.00	21.45	1	1,007	0.10%
2023/11/27	1	22.10	1.1	22.12	21.90	-0.1	999	-0.01%
2023/11/24	0	0.00	1	21.25	21.20	-1	953	-0.10%
2023/11/20	3	20.02	0	0.00	19.95	3	970	0.31%
2023/11/17	0.1	20.20	0	0.00	20.10	0.1	978	0.01%
2023/11/08	2	20.05	0	0.00	20.10	2	1,036	0.19%
2023/10/27	0	0.00	10	20.02	20.00	-10	1,148	-0.87%
2023/10/26	3	20.97	0.1	21.00	21.00	2.9	1,161	0.25%
2023/10/16	1	19.15	0	0.00	19.15	1	1,249	0.08%
2023/10/02	0.2	20.35	0	0.00	20.40	0.2	1,793	0.01%
2023/09/25	0	0.00	0	20.50	20.15	0	1,976	0.00%
2023/09/19	0	0.00	41	22.04	22.00	-41	2,268	-1.81%
2023/09/18	1.2	22.69	4	21.91	22.70	-2.8	2,287	-0.12%
2023/09/15	43	22.03	10	22.10	22.10	33	2,289	1.44%
2023/09/14	1	19.30	1	20.10	20.10	0	2,249	0.00%
2023/09/11	0	0.00	5	18.55	18.50	-5	2,584	-0.19%
2023/08/30	4	19.64	0	0.00	19.95	4	3,821	0.10%
2023/08/29	1	19.30	0	0.00	19.35	1	3,962	0.03%
2023/08/25	0.1	19.50	5	19.60	19.20	-4.9	4,044	-0.12%
2023/08/23	2	20.00	0	0.00	19.70	2	4,121	0.05%
2023/08/22	3	20.05	1	20.20	20.05	2	4,193	0.05%
2023/08/10	0	0.00	4	20.33	20.10	-4	5,124	-0.08%
2023/08/08	1	21.55	2	22.28	21.40	-1	5,275	-0.02%
2023/08/07	1	22.25	0	0.00	22.25	1	5,398	0.02%
2023/08/01	1	22.95	0	0.00	22.90	1	5,831	0.02%
2023/07/27	0	0.00	3	23.00	22.70	-3	6,033	-0.05%
2023/07/26	0.2	22.65	20	22.50	22.40	-19.8	6,116	-0.32%
2023/07/19	1	23.70	3	23.80	23.00	-2	6,398	-0.03%
2023/07/18	2.1	23.90	15	24.38	23.60	-12.9	6,787	-0.19%
2023/07/17	4	25.00	7	24.05	25.05	-3	6,954	-0.04%
2023/07/14	1	23.85	5	23.27	23.25	-4	7,140	-0.06%
2023/07/13	1	24.10	1	24.55	24.10	0	7,294	0.00%
2023/07/12	2	24.63	5	24.75	24.15	-3	7,473	-0.04%
2023/07/11	6	25.67	0	0.00	25.10	6	7,558	0.08%
2023/07/07	1	26.55	7	26.56	26.80	-6	7,486	-0.08%
2023/07/06	2	27.63	0	0.00	27.45	2	7,459	0.03%
2023/07/05	9	28.84	1	29.05	28.15	8	7,437	0.11%
2023/07/04	3.2	28.23	1	28.35	28.25	2.2	7,401	0.03%
2023/07/03	29	28.63	8	28.13	28.60	21	7,377	0.28%
2023/06/30	1	26.65	0	0.00	27.40	1	7,330	0.01%
2023/06/29	1	27.35	20	27.45	27.25	-19	7,272	-0.26%
2023/06/28	6	27.37	0	0.00	27.10	6	7,236	0.08%
2023/06/27	9	27.86	8	27.83	27.90	1	7,167	0.01%
2023/06/26	0	0.00	1	30.20	29.90	-1	7,032	-0.01%
2023/06/21	3	30.55	0	0.00	30.60	3	7,016	0.04%
2023/06/20	3	29.40	0	0.00	29.25	3	6,951	0.04%
2023/06/16	31	30.46	5	30.40	30.65	26	6,939	0.37%
2023/06/15	10	30.90	2	31.00	30.80	8	6,868	0.12%
2023/06/14	3	31.35	10	31.75	32.00	-7	6,717	-0.10%
2023/06/13	3	29.25	0	0.00	29.20	3	6,519	0.05%
2023/06/12	0	0.00	1	29.65	28.80	-1	6,461	-0.02%
2023/06/09	5	29.63	14	29.52	29.55	-9	6,386	-0.14%
2023/06/08	8	28.59	1	28.35	28.30	7	6,270	0.11%
2023/06/07	0	0.00	11	29.28	29.50	-11	6,194	-0.18%
2023/06/06	10	29.45	0	0.00	29.95	10	6,039	0.17%
2023/06/05	1	28.55	2.4	28.53	28.75	-1.4	5,802	-0.02%
2023/06/02	11	27.81	46	27.56	27.80	-35	5,673	-0.62%
2023/06/01	4	26.88	1	26.55	27.15	3	5,529	0.05%
2023/05/31	0	0.00	21	27.22	26.90	-21	5,461	-0.38%
2023/05/30	16	26.98	7	27.00	26.95	9	5,431	0.17%
2023/05/29	1	27.30	22	27.49	27.35	-21	5,387	-0.39%
2023/05/26	13	27.20	3	27.10	27.00	10	5,388	0.19%
2023/05/25	8	27.88	9	28.27	27.80	-1	5,396	-0.02%
2023/05/24	13.1	27.56	6	28.42	28.80	7.1	5,337	0.13%
2023/05/23	3	27.77	0	0.00	27.80	3	5,214	0.06%
2023/05/22	14	27.36	1	27.80	28.15	13	5,200	0.25%
2023/05/19	27	27.71	0	0.00	28.05	27	5,191	0.52%
2023/05/18	0	0.00	6	25.68	27.10	-6	5,010	-0.12%
2023/05/17	2	24.70	1	25.25	24.65	1	4,836	0.02%
2023/05/16	14	25.20	0	0.00	24.70	14	4,770	0.29%
2023/05/15	4	25.01	0	0.00	24.65	4	4,694	0.09%
2023/05/12	0	0.00	6	26.00	25.70	-6	4,616	-0.13%
2023/05/11	11	24.61	0	0.00	23.90	11	4,480	0.25%
2023/05/10	0	0.00	12	26.43	25.90	-12	4,332	-0.28%
2023/05/09	6	26.83	1	27.00	26.85	5	4,202	0.12%
2023/05/08	1	28.20	3	26.50	28.40	-2	3,987	-0.05%
2023/05/05	7	25.86	2	25.85	26.00	5	3,865	0.13%
2023/05/04	0	0.00	6	25.16	26.00	-6	3,785	-0.16%
2023/05/03	5	24.30	2	25.00	24.95	3	3,692	0.08%
2023/05/02	1	24.90	1.5	24.85	24.85	-0.5	3,608	-0.01%
2023/04/28	1	23.85	0.5	23.55	23.85	0.5	3,511	0.01%
2023/04/27	0	0.00	2.2	22.43	22.45	-2.2	3,432	-0.06%
2023/04/26	6	21.63	1	21.60	21.95	5	3,384	0.15%
2023/04/25	2.2	22.28	0	0.00	22.20	2.2	3,309	0.07%
2023/04/24	0	0.00	5	22.76	23.45	-5	3,216	-0.16%
2023/04/21	12	23.87	8	23.36	22.80	4	3,104	0.13%
2023/04/20	2	24.00	2	24.45	24.45	0	2,670	0.00%
2023/04/19	2	21.50	2	22.03	22.25	0	2,432	0.00%
2023/04/18	1	20.50	3	19.78	20.25	-2	2,155	-0.09%
2023/04/17	2	19.15	2	19.13	19.15	0	1,899	0.00%
2023/04/14	1	17.45	8	17.23	17.45	-7	1,678	-0.42%
2023/04/12	0	0.00	2	16.03	16.10	-2	1,477	-0.14%
2023/04/10	0	0.00	1	15.90	15.70	-1	1,418	-0.07%
2023/03/31	0	0.00	2	15.45	15.65	-2	1,361	-0.15%
2023/03/24	1	15.30	0	0.00	15.10	1	1,275	0.08%
2023/03/23	1	16.05	0	0.00	15.90	1	1,233	0.08%
2023/03/22	5	16.18	0	0.00	16.15	5	1,204	0.42%
2023/03/21	2	15.48	0	0.00	16.15	2	1,130	0.18%
2023/03/17	0	0.00	8	14.20	14.05	-8	1,021	-0.78%
2023/03/16	5	14.43	2	14.45	13.85	3	999	0.30%
2023/03/15	2	15.60	0	0.00	15.30	2	931	0.21%
2023/03/14	1	15.40	0	0.00	15.30	1	900	0.11%
2023/03/13	3	16.00	0	0.00	15.75	3	869	0.34%
2023/03/08	0	0.00	10	15.25	15.35	-10	776	-1.29%
2023/02/23	0	0.00	2	14.20	15.10	-2	623	-0.32%
2023/02/22	0	0.00	70	13.80	13.90	-70	533	-13.13%
2023/02/21	22	13.40	0	0.00	13.40	22	491	4.48%
2023/02/20	50	13.69	1	13.75	13.60	49	449	10.89%
2023/02/17	1	13.30	10	12.25	13.30	-9	387	-2.32%
2023/02/16	0	0.00	1	11.65	12.10	-1	284	-0.35%
2023/01/12	1	9.80	0	0.00	9.80	1	164	0.61%
2023/01/04	1	9.80	0	0.00	9.80	1	167	0.60%
2023/01/03	1	9.80	0	0.00	9.88	1	169	0.59%
2022/12/30	1	9.86	0	0.00	9.94	1	168	0.59%
2022/12/29	1	9.86	0	0.00	9.94	1	168	0.59%
2022/12/28	1	9.88	0	0.00	9.89	1	169	0.59%
2022/12/27	1	9.93	0	0.00	9.98	1	169	0.59%
2022/12/26	1	9.93	0	0.00	9.99	1	168	0.60%
2022/12/23	1	9.88	0	0.00	9.98	1	168	0.59%
2022/12/22	1	9.96	0	0.00	10.00	1	168	0.59%
2022/12/16	1	10.05	0	0.00	10.10	1	181	0.55%
2022/12/05	0	0.00	1	10.30	10.30	-1	173	-0.58%
2022/11/07	0	0.00	1	9.85	9.90	-1	177	-0.56%
2022/10/19	0.1	9.62	0	0.00	9.50	0.1	278	0.04%
2022/10/13	1	9.50	0	0.00	9.10	1	337	0.30%
2022/09/27	0	0.00	1	9.65	9.86	-1	349	-0.29%
2022/09/23	1	9.90	0	0.00	10.05	1	348	0.29%
2022/07/15	0	0.00	1	9.86	9.90	-1	307	-0.33%
2022/06/28	1	10.20	0	0.00	10.15	1	322	0.31%
2022/05/18	0	0.00	1	10.60	10.65	-1	356	-0.28%
2022/05/10	1	10.20	0	0.00	10.30	1	340	0.29%
2022/04/28	0	0.00	3	10.90	11.20	-3	368	-0.81%
2022/04/26	5	11.35	0	0.00	11.35	5	349	1.43%
2022/04/20	3	12.45	0	0.00	12.50	3	362	0.83%
2022/03/25	2	14.40	2	14.40	14.35	0	474	0.00%
2022/03/24	1	13.90	0	0.00	13.85	1	463	0.22%
2022/03/23	2	13.80	0	0.00	13.80	2	467	0.43%
2022/03/09	0	0.00	1	13.50	13.75	-1	565	-0.18%
2022/02/17	3	14.75	0	0.00	14.60	3	1,082	0.28%
2022/01/26	0	0.00	10	13.96	14.00	-10	2,564	-0.39%
2022/01/11	1	15.20	0	0.00	15.00	1	3,943	0.03%
2021/12/24	2	16.35	0	0.00	16.35	2	4,000	0.05%
2021/12/17	0.3	16.45	0	0.00	16.40	0.3	4,148	0.01%
2021/12/13	0	0.00	10	16.80	16.80	-10	4,132	-0.24%
2021/12/07	1	16.25	0	0.00	16.25	1	4,223	0.02%
2021/11/25	1.2	16.44	0	0.00	16.35	1.2	4,391	0.03%
2021/11/23	5	16.45	2	16.60	16.40	3	4,578	0.07%
2021/11/22	0.3	17.20	0	0.00	17.10	0.3	4,573	0.01%
2021/11/18	0	0.00	9	17.28	17.10	-9	4,518	-0.20%
2021/11/17	0.1	17.70	0	0.00	17.40	0.1	4,500	0.00%
2021/11/15	0	0.00	3	18.15	18.05	-3	4,474	-0.07%
2021/11/12	21.1	18.10	11	17.98	17.65	10.1	4,036	0.25%
2021/11/11	0	0.00	9	17.17	17.15	-9	3,846	-0.23%
2021/11/10	0	0.00	1	17.15	17.20	-1	3,935	-0.03%
2021/11/09	21	18.14	8	17.79	17.75	13	3,893	0.33%
2021/11/08	8	17.55	4	17.28	17.25	4	3,703	0.11%
2021/11/02	3	17.50	3	17.30	16.85	0	3,485	0.00%
2021/11/01	16	17.55	0.4	16.32	17.60	15.6	3,399	0.46%
2021/10/28	0	0.00	1	16.30	16.05	-1	3,104	-0.03%
2021/10/27	1	16.40	0	0.00	16.60	1	3,064	0.03%
2021/10/26	1	16.45	2	16.50	16.50	-1	2,858	-0.03%
2021/10/20	0	0.00	1	15.00	15.00	-1	3,068	-0.03%
2021/10/14	0	0.00	6	12.95	13.15	-6	3,162	-0.19%
2021/09/16	1	14.75	0	0.00	14.80	1	5,003	0.02%
2021/08/30	3	16.00	0	0.00	15.85	3	5,016	0.06%
2021/08/27	0	0.00	1	16.30	15.70	-1	4,947	-0.02%
2021/08/25	0	0.00	0	16.00	15.65	0	5,169	0.00%
2021/08/24	0	0.00	1	15.75	15.75	-1	5,495	-0.02%
2021/08/20	2	15.25	0	0.00	15.20	2	5,489	0.04%
2021/08/12	1	15.65	0	0.00	15.85	1	5,343	0.02%
2021/08/11	2	16.15	0	0.00	15.90	2	5,362	0.04%
2021/08/10	2	16.50	0	0.00	16.70	2	5,390	0.04%
2021/08/09	2	17.23	0	0.00	17.00	2	5,363	0.04%
2021/07/27	0	0.00	6	18.43	18.20	-6	6,107	-0.10%
2021/07/26	9	18.57	8	18.96	19.00	1	5,766	0.02%
2021/07/20	2	17.30	0	0.00	17.45	2	6,084	0.03%
2021/07/19	0	0.00	3	17.85	17.80	-3	6,029	-0.05%
2021/07/14	0	0.00	20	18.21	18.40	-20	5,927	-0.34%
2021/07/13	25	19.09	6	18.75	18.90	19	5,841	0.33%
2021/07/12	5	18.56	7	18.46	18.60	-2	5,535	-0.04%
2021/07/09	5	17.20	0	0.00	16.95	5	5,369	0.09%
2021/07/08	0	0.00	8	16.95	16.80	-8	5,460	-0.15%
2021/07/07	4	16.83	0	0.00	16.80	4	5,544	0.07%
2021/07/06	0	0.00	4	17.91	17.35	-4	5,776	-0.07%
2021/07/02	8	16.64	0	0.00	16.90	8	6,689	0.12%
2021/07/01	0	0.00	31	17.19	16.60	-31	7,564	-0.41%
2021/06/30	8	17.48	10	17.40	17.05	-2	7,653	-0.03%
2021/06/29	23	17.15	6	16.85	17.15	17	8,170	0.21%
2021/06/28	29	18.01	7	18.00	18.15	22	8,010	0.27%
2021/06/23	4	14.80	0	0.00	15.00	4	7,897	0.05%
2021/06/21	1	14.45	0	0.00	14.50	1	8,155	0.01%
2021/06/18	2	15.30	0	0.00	15.30	2	8,370	0.02%
2021/06/04	4	15.63	0	0.00	15.20	4	9,785	0.04%
2021/06/03	2	16.00	2	16.60	16.10	0	9,779	0.00%
2021/06/02	2	16.00	0	0.00	16.35	2	9,882	0.02%
2021/05/31	0	0.00	2	16.20	15.60	-2	9,658	-0.02%
2021/05/27	2	15.25	0	0.00	15.25	2	10,252	0.02%
2021/05/11	1	16.50	0	0.00	16.30	1	10,291	0.01%
2021/05/10	1	18.95	1	18.05	18.05	0	10,515	0.00%
2021/05/05	1	18.65	0	0.00	17.60	1	10,801	0.01%
2021/05/03	0	0.00	21	18.74	18.10	-21	11,086	-0.19%
2021/04/29	1	20.75	12	20.10	19.90	-11	11,167	-0.10%
2021/04/28	4	21.24	8	21.63	21.00	-4	11,468	-0.03%
2021/04/27	10	22.03	5	21.80	21.80	5	12,062	0.04%
2021/04/26	0	0.00	9	22.17	22.90	-9	11,833	-0.08%
2021/04/23	0	0.00	6	20.77	21.15	-6	11,771	-0.05%
2021/04/22	2	20.28	1	20.55	19.95	1	11,823	0.01%
2021/04/21	0	0.00	2	20.80	20.80	-2	12,038	-0.02%
2021/04/20	2	20.90	1	20.95	20.95	1	12,026	0.01%
2021/04/19	2	23.00	0	0.00	21.75	2	12,120	0.02%
2021/04/16	0	0.00	4	22.30	22.50	-4	12,079	-0.03%
2021/04/15	0	0.00	9	21.40	21.00	-9	12,060	-0.07%
2021/04/14	22	20.38	9	20.70	20.60	13	12,194	0.11%
2021/04/13	16	22.41	0	0.00	21.85	16	12,100	0.13%
2021/04/12	1	21.60	4	21.64	21.40	-3	12,023	-0.02%
2021/04/09	4	23.81	7	23.09	22.75	-3	11,808	-0.03%
2021/04/08	8	21.66	2	22.38	22.40	6	11,098	0.05%
2021/04/07	8	20.00	1	19.40	20.40	7	10,758	0.07%
2021/04/06	7	18.45	0	0.00	18.55	7	10,105	0.07%
2021/04/01	3	16.02	8	16.80	16.90	-5	9,992	-0.05%
2021/03/31	0	0.00	1	15.40	15.40	-1	9,627	-0.01%
2021/03/26	2	15.38	0	0.00	15.30	2	9,633	0.02%
2021/03/24	1	15.50	3	15.40	15.20	-2	9,794	-0.02%
2021/03/23	3	14.82	0	0.00	15.00	3	9,671	0.03%
2021/03/22	11	16.20	7	16.65	16.20	4	9,455	0.04%
2021/03/19	6	15.14	31	15.13	15.75	-25	8,718	-0.29%
2021/03/18	0	0.00	2	14.48	14.35	-2	8,270	-0.02%
2021/03/17	0	0.00	2	14.40	14.00	-2	8,116	-0.02%
2021/03/15	1	13.75	1	13.65	13.65	0	7,942	0.00%
2021/03/04	2	14.18	0	0.00	13.65	2	7,433	0.03%
2021/03/03	7	14.37	1	14.55	14.30	6	7,188	0.08%
2021/03/02	1	14.60	6	14.73	14.75	-5	6,798	-0.07%
2021/02/26	1	13.50	1	13.40	13.45	0	6,487	0.00%
2021/02/24	3	13.23	0	0.00	13.00	3	6,371	0.05%
2021/02/23	1	13.50	1	13.30	13.30	0	6,312	0.00%
2021/02/22	0	0.00	10	13.50	13.35	-10	6,230	-0.16%
2021/02/19	1	13.10	0	0.00	13.30	1	6,163	0.02%
2021/02/17	0	0.00	10	12.40	12.55	-10	6,000	-0.17%
2021/02/05	0	0.00	0.1	12.20	12.20	-0.1	5,949	0.00%
2021/02/02	10	12.65	1	12.70	12.55	9	5,825	0.15%
2021/02/01	0	0.00	2	12.40	12.55	-2	5,783	-0.03%
2021/01/29	0	0.00	20	13.85	13.25	-20	5,447	-0.37%
2021/01/28	0	0.00	10	13.85	13.80	-10	5,329	-0.19%
2021/01/27	21	13.75	0	0.00	13.95	21	5,109	0.41%
2021/01/26	1	14.00	0	0.00	13.55	1	4,819	0.02%
2021/01/25	1	12.70	0	0.00	12.95	1	4,387	0.02%
2021/01/22	13	12.72	0	0.00	13.10	13	4,309	0.30%
2021/01/21	23	13.08	33	12.89	12.65	-10	4,098	-0.24%
2021/01/20	17	14.62	17	14.58	13.95	0	3,661	0.00%
2021/01/19	1	14.65	6	14.65	14.65	-5	2,935	-0.17%
2021/01/18	20	13.35	0	0.00	13.35	20	2,903	0.69%
2021/01/15	30	12.15	0	0.00	12.15	30	2,861	1.05%
2021/01/14	6	10.88	15	11.02	11.05	-9	2,762	-0.33%
2021/01/12	0	0.00	22	10.46	10.00	-22	2,514	-0.87%
2021/01/11	0	0.00	1	10.00	10.00	-1	2,463	-0.04%
2021/01/08	10	10.15	0	0.00	10.00	10	2,445	0.41%
2021/01/07	30	10.33	2	10.30	10.35	28	2,379	1.18%
2020/12/30	0	0.00	10	10.20	10.30	-10	2,024	-0.49%
2020/12/29	10	10.58	0	0.00	10.30	10	1,968	0.51%
2020/12/28	0	0.00	2	9.88	9.85	-2	1,707	-0.12%
2020/12/25	5	10.09	1	10.50	10.05	4	1,639	0.24%
2020/12/24	3	10.13	1	10.15	10.15	2	1,401	0.14%
2020/12/21	0	0.00	20	9.48	9.44	-20	1,163	-1.72%
2020/12/18	11	9.73	0	0.00	9.73	11	1,034	1.06%
2020/12/17	0	0.00	8	9.03	8.85	-8	785	-1.02%
2020/11/24	0	0.00	4	8.19	8.10	-4	951	-0.42%
2020/11/12	0	0.00	2	7.85	7.89	-2	949	-0.21%
2020/10/22	3	8.70	0	0.00	8.71	3	801	0.37%
2020/10/21	5	8.86	0	0.00	8.86	5	791	0.63%
2020/10/16	10	8.21	0	0.00	8.21	10	648	1.54%
2020/09/28	0	0.00	2	7.60	7.60	-2	619	-0.32%
2020/09/23	2	8.46	0	0.00	8.41	2	626	0.32%
2020/09/08	0	0.00	30	8.28	8.18	-30	442	-6.79%
2020/09/07	12	8.14	0	0.00	8.51	12	392	3.06%
2020/08/26	3	7.40	0	0.00	7.32	3	228	1.31%
2020/08/17	10	7.00	0	0.00	7.00	10	205	4.86%
2020/08/06	0	0.00	0	6.96	6.77	0	225	0.00%
2020/07/20	0	7.19	0	0.00	7.06	0	438	0.00%
2020/07/17	1	7.04	0.4	7.18	7.02	0.6	441	0.14%
2020/07/02	10	7.45	0	0.00	7.45	10	421	2.37%
2020/05/28	0	6.70	0	0.00	6.64	0	486	0.00%
2020/01/14	0	7.07	0	0.00	7.07	0	155	0.00%
2019/09/05	0	7.59	0	0.00	7.54	0	122	0.00%
2019/08/07	0	7.63	0	0.00	7.56	0	121	0.00%
2019/04/16	0	0.00	3	8.35	8.31	-3	111	-2.70%
2018/11/19	0	7.12	0	0.00	7.12	0	154	0.00%
2018/11/14	0	7.70	0	0.00	7.00	0	158	0.00%
2018/09/11	0.2	8.10	0	0.00	7.88	0.2	569	0.03%
2018/07/10	0	0.00	5	8.51	8.49	-5	602	-0.83%
2018/07/06	0	0.00	5	8.32	8.48	-5	602	-0.83%
2018/06/25	0	0.00	2	9.65	9.40	-2	544	-0.37%
2018/06/22	12	9.39	1	9.80	9.75	11	466	2.36%
2018/06/21	10	9.01	0	0.00	9.05	10	363	2.75%
2018/04/26	0.2	8.10	0	0.00	8.14	0.2	195	0.10%
2018/03/14	1	8.94	0	0.00	8.98	1	218	0.46%