艾訊 (3088)-合庫-自強券商分點個股進出

台股 » 個股 » 艾訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾訊

(3088)

可現股當沖

股價
97.4
漲跌
▲0.6
漲幅
+0.62%
成交量
2,052張
產業
上櫃電腦及週邊類股
257人加入追蹤

立即追蹤
本地時間:07:32

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾訊 (3088)籌碼相關－合庫-自強券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-自強券商分點個股進出
合庫-自強券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	2	97.99	0	0.00	97.40	2	1,100	0.18%
2024/05/29	0.4	100.00	3	100.83	99.90	-2.6	1,124	-0.23%
2024/05/28	0	0.00	1	96.80	97.00	-1	989	-0.10%
2024/05/27	0.8	93.80	1	92.60	94.60	-0.3	921	-0.03%
2024/05/23	0.4	90.00	18.7	89.99	89.60	-18.3	873	-2.10%
2024/05/20	1.1	87.63	2	87.80	88.20	-1	866	-0.11%
2024/05/17	2	87.40	0	0.00	87.60	2	866	0.23%
2024/05/16	0.2	88.10	0	0.00	87.80	0.2	866	0.02%
2024/05/13	0.1	86.45	0	0.00	86.60	0.1	867	0.01%
2024/05/10	1	86.30	1	86.00	86.50	0	871	0.00%
2024/05/06	1	88.50	0	0.00	88.10	1	862	0.12%
2024/05/02	0	0.00	1	86.80	87.50	-1	849	-0.12%
2024/04/29	2	86.00	2	86.10	86.00	0	849	0.00%
2024/04/24	3	84.00	0	0.00	84.10	3	845	0.35%
2024/04/22	3	83.10	0	0.00	83.00	3	845	0.35%
2024/04/19	1	83.60	0	0.00	83.70	1	844	0.12%
2024/04/17	1	85.30	0	0.00	85.10	1	849	0.12%
2024/04/16	1	84.80	0	0.00	84.20	1	872	0.11%
2024/04/15	2.1	88.09	0	0.00	87.40	2.1	857	0.24%
2024/04/11	1.2	89.21	3	88.90	88.90	-1.8	854	-0.21%
2024/04/10	0.4	90.37	0.1	90.70	90.30	0.3	846	0.03%
2024/04/09	11.1	90.25	0	0.00	90.30	11.1	843	1.32%
2024/04/08	0	0.00	11.7	92.32	92.50	-11.7	824	-1.42%
2024/04/03	2.1	90.35	0	0.00	89.80	2.1	799	0.26%
2024/04/02	8.3	90.64	0	0.00	91.30	8.3	792	1.05%
2024/04/01	2	91.50	1	91.80	90.90	1	789	0.13%
2024/03/29	3	91.60	3	91.40	91.80	0	784	0.00%
2024/03/28	2.3	91.87	4.3	92.44	91.10	-2	783	-0.26%
2024/03/27	0.3	90.80	0	0.00	91.00	0.3	773	0.04%
2024/03/26	6	91.07	0	0.00	91.00	6	767	0.78%
2024/03/25	0	0.00	3	93.10	93.00	-3	750	-0.40%
2024/03/22	4	92.13	0	0.00	91.90	4	749	0.53%
2024/03/21	0	0.00	1	93.70	93.10	-1	741	-0.13%
2024/03/19	0.3	90.60	3	90.87	90.90	-2.7	661	-0.41%
2024/03/15	0	0.00	2	87.95	88.00	-2	640	-0.31%
2024/03/14	2	88.20	0	0.00	88.70	2	641	0.31%
2024/03/13	1	91.70	15	91.80	89.30	-14	645	-2.17%
2024/03/12	0	0.00	3	88.30	88.70	-3	649	-0.46%
2024/03/08	4	86.13	0	0.00	86.30	4	736	0.54%
2024/03/07	4	88.55	0	0.00	87.50	4	731	0.55%
2024/03/06	5	89.42	1	89.50	89.70	4	719	0.56%
2024/03/05	4	91.93	10	92.61	90.10	-6	716	-0.84%
2024/03/04	0	0.00	19	89.12	90.00	-19	634	-2.99%
2024/03/01	0	0.00	9	87.80	87.00	-9	609	-1.48%
2024/02/29	0	0.00	1	86.90	86.00	-1	619	-0.16%
2024/02/26	0	0.00	2	86.65	86.40	-2	617	-0.32%
2024/02/23	2	84.50	4	85.68	85.70	-2	623	-0.32%
2024/02/20	2	84.00	0	0.00	83.90	2	638	0.31%
2024/02/19	0	0.00	1	84.20	84.30	-1	640	-0.16%
2024/02/15	3	82.67	0	0.00	82.60	3	645	0.46%
2024/02/02	0	0.00	4	85.28	84.70	-4	647	-0.62%
2024/01/31	4	83.35	0	0.00	83.60	4	659	0.61%
2024/01/30	1	83.70	0	0.00	83.50	1	661	0.15%
2024/01/29	0	0.00	1	84.00	84.10	-1	666	-0.15%
2024/01/26	3	83.10	0	0.00	83.10	3	676	0.44%
2024/01/25	3	84.07	0	0.00	83.80	3	682	0.44%
2024/01/24	0	0.00	6	84.77	84.70	-6	689	-0.87%
2024/01/23	1	83.20	0	0.00	83.70	1	695	0.14%
2024/01/22	0	0.00	3	83.07	83.30	-3	723	-0.41%
2024/01/19	1	81.90	0	0.00	82.40	1	730	0.14%
2024/01/18	1	81.00	0	0.00	81.40	1	734	0.14%
2024/01/16	1	82.90	0	0.00	82.90	1	741	0.13%
2024/01/10	2	82.30	0	0.00	82.00	2	741	0.27%
2024/01/09	2	84.25	0	0.00	84.70	2	724	0.28%
2024/01/08	1	85.80	0	0.00	85.40	1	725	0.14%
2024/01/05	6.5	86.36	0	0.00	85.70	6.5	730	0.88%
2024/01/04	3	86.80	0	0.00	86.90	3	739	0.41%
2024/01/03	4	87.30	1	87.30	87.20	3	791	0.38%
2023/12/29	3	87.67	0	0.00	88.00	3	796	0.38%
2023/12/28	0	0.00	8	88.03	87.90	-8	799	-1.00%
2023/12/27	1	87.50	0	0.00	87.40	1	799	0.13%
2023/12/26	0	0.00	2	87.50	87.50	-2	801	-0.25%
2023/12/22	1	86.40	1	87.10	86.80	0	804	0.00%
2023/12/21	9	86.32	0	0.00	86.30	9	806	1.12%
2023/12/19	4	86.85	0	0.00	86.40	4	812	0.49%
2023/12/18	4	88.33	0	0.00	88.20	4	805	0.50%
2023/12/15	0.2	90.10	0	0.00	89.00	0.2	803	0.03%
2023/12/14	0	0.00	7	89.90	90.10	-7	807	-0.87%
2023/12/12	5	88.32	0	0.00	88.00	5	814	0.61%
2023/12/08	2	88.70	0	0.00	88.50	2	829	0.24%
2023/12/07	14	89.40	4	88.80	88.80	10	870	1.15%
2023/12/06	7	94.30	13	92.85	93.60	-6	849	-0.71%
2023/12/05	3	87.20	4	88.55	89.00	-1	834	-0.12%
2023/12/04	12	88.33	5	88.24	87.50	7	911	0.77%
2023/12/01	0	0.00	1	88.80	88.50	-1	949	-0.11%
2023/11/29	2	85.50	4	85.70	85.80	-2	970	-0.21%
2023/11/28	5	84.98	0	0.00	85.00	5	974	0.51%
2023/11/27	1	85.00	0	0.00	84.40	1	983	0.10%
2023/11/22	2	88.10	1	88.20	88.00	1	1,000	0.10%
2023/11/21	2	88.55	0	0.00	89.30	2	991	0.20%
2023/11/20	0	0.00	3	86.10	86.40	-3	974	-0.31%
2023/11/17	1	84.90	1	85.30	85.20	0	981	0.00%
2023/11/16	1	84.70	0	0.00	84.30	1	995	0.10%
2023/11/15	0	0.00	1	85.70	84.40	-1	998	-0.10%
2023/11/06	0	0.00	1.5	83.91	83.50	-1.5	1,121	-0.13%
2023/11/02	0	0.00	4	82.78	82.60	-4	1,159	-0.34%
2023/10/31	1	80.80	0	0.00	79.50	1	1,228	0.08%
2023/10/30	5	81.90	8	83.49	81.50	-3	1,282	-0.23%
2023/10/27	3	79.70	3	81.90	79.70	0	1,389	0.00%
2023/10/23	0.5	77.64	5	77.80	77.50	-4.6	1,597	-0.28%
2023/10/20	5	76.30	0	0.00	76.30	5	1,710	0.29%
2023/10/19	0	0.00	1	77.40	77.40	-1	1,730	-0.06%
2023/10/18	1	79.40	1	77.30	77.30	0	1,739	0.00%
2023/10/16	3	80.30	0	0.00	80.30	3	1,755	0.17%
2023/10/13	3	82.30	1	82.20	82.20	2	1,812	0.11%
2023/10/12	0	0.00	2	84.00	83.60	-2	1,897	-0.11%
2023/10/11	2	83.40	3	82.90	82.90	-1	1,921	-0.05%
2023/10/06	1	92.10	0	0.00	92.10	1	1,955	0.05%
2023/10/05	1	92.60	2	92.55	92.00	-1	2,026	-0.05%
2023/09/26	1	90.70	1	90.20	90.20	0	2,073	0.00%
2023/09/25	0	0.00	1	91.30	91.40	-1	2,078	-0.05%
2023/09/22	1	89.30	2	89.60	91.10	-1	2,077	-0.05%
2023/09/21	1	90.10	0	0.00	90.70	1	2,073	0.05%
2023/09/19	1	91.20	0	0.00	91.10	1	2,073	0.05%
2023/09/18	1	92.00	0	0.00	91.10	1	2,066	0.05%
2023/09/15	1	93.50	0	0.00	92.50	1	2,064	0.05%
2023/09/14	3	94.03	2	93.55	93.60	1	2,080	0.05%
2023/09/12	2	91.85	0	0.00	90.80	2	2,095	0.10%
2023/09/08	0	0.00	2	97.90	98.80	-2	2,104	-0.10%
2023/09/07	4	93.85	0	0.00	94.30	4	2,090	0.19%
2023/09/06	0	0.00	6	100.77	102.00	-6	2,004	-0.30%
2023/09/01	1	89.80	0	0.00	89.60	1	1,936	0.05%
2023/08/28	4	96.80	0	0.00	96.70	4	1,908	0.21%
2023/08/25	4	98.75	0	0.00	98.50	4	1,900	0.21%
2023/08/24	2	98.80	0	0.00	98.80	2	1,903	0.11%
2023/08/23	0	0.00	3	101.00	100.50	-3	1,905	-0.16%
2023/08/22	4	98.88	0	0.00	98.40	4	1,905	0.21%
2023/08/17	0	0.00	4	100.88	103.50	-4	1,944	-0.21%
2023/08/16	0	0.00	1	99.40	101.00	-1	1,986	-0.05%
2023/08/15	0	0.00	1	98.80	97.70	-1	1,985	-0.05%
2023/08/14	3	96.37	0	0.00	96.50	3	1,996	0.15%
2023/08/11	4	98.25	1	100.50	97.00	3	2,000	0.15%
2023/08/10	2	103.00	0	0.00	102.50	2	1,931	0.10%
2023/08/09	0	105.00	0	0.00	104.50	0	1,917	0.00%
2023/08/08	1	105.50	0	0.00	105.00	1	1,905	0.05%
2023/08/07	2	104.50	2	107.00	107.00	0	1,885	0.00%
2023/08/04	2	105.50	1	106.00	106.00	1	1,844	0.05%
2023/08/02	2	106.25	0	0.00	105.00	2	1,819	0.11%
2023/08/01	2	105.75	2	108.50	108.50	0	1,758	0.00%
2023/07/25	0	0.00	1	99.50	107.00	-1	1,412	-0.07%
2023/07/18	2	96.95	1	95.70	96.50	1	1,290	0.08%
2023/07/14	0	0.00	1.2	94.58	94.00	-1.2	1,164	-0.10%
2023/07/13	3	95.00	3	91.70	92.70	0	1,154	0.00%
2023/07/12	0	0.00	1	86.60	91.80	-1	1,093	-0.09%
2023/06/27	0	0.00	6	79.70	79.30	-6	1,361	-0.44%
2023/06/20	0	0.00	1	80.80	80.60	-1	1,447	-0.07%
2023/06/15	2	88.15	0	0.00	87.30	2	1,479	0.14%
2023/06/13	6.2	83.95	7	83.90	84.40	-0.8	1,481	-0.05%
2023/06/06	7	79.50	0	0.00	79.50	7	1,571	0.45%
2023/05/29	0	0.00	1	80.70	81.50	-1	1,786	-0.06%
2023/05/23	1	81.40	0	0.00	81.10	1	1,970	0.05%
2023/05/22	3	80.10	4	80.75	82.00	-1	1,939	-0.05%
2023/05/19	0	0.00	3	79.10	77.50	-3	1,881	-0.16%
2023/05/12	0	0.00	3	74.70	74.90	-3	1,856	-0.16%
2023/05/11	3	73.20	3	74.50	72.80	0	1,880	0.00%
2023/05/09	0	0.00	2	73.70	73.80	-2	1,880	-0.11%
2023/05/08	5	76.26	0	0.00	76.40	5	1,872	0.27%
2023/05/02	0	0.00	3	75.50	75.70	-3	1,869	-0.16%
2023/04/25	10	77.19	10	75.17	74.60	0	1,833	0.00%
2023/04/20	3	77.60	3	79.90	76.90	0	1,815	0.00%
2023/04/19	0	0.00	1	79.00	79.00	-1	1,800	-0.06%
2023/04/18	3	77.80	0	0.00	77.90	3	1,786	0.17%
2023/04/17	0	0.00	3	79.80	79.70	-3	1,758	-0.17%
2023/04/12	3	78.20	1	78.20	78.20	2	1,695	0.12%
2023/04/11	2	79.30	4	79.63	78.50	-2	1,679	-0.12%
2023/04/10	0	0.00	1	78.70	78.70	-1	1,634	-0.06%
2023/03/31	8	78.50	1	77.20	76.80	7	1,563	0.45%
2023/03/30	3	82.33	10.1	80.31	80.60	-7.1	1,491	-0.48%
2023/03/29	0	77.00	0	0.00	76.70	0	1,328	0.00%
2023/03/27	2.1	78.11	0	0.00	77.20	2.1	1,304	0.16%
2023/03/24	4	78.20	0	0.00	78.90	4	1,295	0.31%
2023/03/22	0	0.00	1	77.40	78.40	-1	1,205	-0.08%
2023/03/17	8	76.56	7	77.73	78.10	1	1,107	0.09%
2023/03/15	0	0.00	1	77.10	75.60	-1	1,014	-0.10%
2023/03/13	8	73.88	8	75.08	75.00	0	983	0.00%
2023/03/10	0	0.00	7	76.81	75.60	-7	941	-0.74%
2023/03/09	5	75.10	0	0.00	75.40	5	900	0.56%
2023/03/02	1	71.40	0.1	72.90	71.70	1	708	0.13%
2023/03/01	0	0.00	8	70.56	71.40	-8	648	-1.23%
2023/02/24	2	68.25	0	0.00	68.50	2	593	0.34%
2023/02/22	0	0.00	1	68.20	67.80	-1	456	-0.22%
2023/02/10	0	0.00	1	63.70	62.70	-1	338	-0.30%
2023/02/09	1	63.60	2	63.30	63.40	-1	313	-0.32%
2023/02/08	10	60.30	0	0.00	59.70	10	280	3.56%
2023/01/11	1	60.90	1	62.10	61.50	0	241	0.00%
2022/12/28	0	0.00	0.3	60.20	59.20	-0.3	221	-0.14%
2022/12/16	0	0.00	1	58.50	58.50	-1	239	-0.42%
2022/12/01	0	0.00	3	57.70	57.70	-3	271	-1.10%
2022/11/23	0	0.00	2	57.20	57.10	-2	279	-0.72%
2022/11/01	0	0.00	1	53.00	53.00	-1	370	-0.27%
2022/10/31	0	0.00	2	53.30	53.00	-2	382	-0.52%
2022/10/28	3	52.60	0	0.00	52.20	3	395	0.76%
2022/10/07	1	52.80	0	0.00	52.90	1	793	0.13%
2022/09/27	0	0.00	25	52.21	52.70	-25	1,107	-2.26%
2022/09/26	1	53.60	0	0.00	52.40	1	1,143	0.09%
2022/09/23	0	0.00	1	55.70	55.10	-1	1,202	-0.08%
2022/09/15	6	59.85	2	59.10	59.00	4	1,250	0.32%
2022/09/14	1	58.80	0	0.00	58.80	1	1,237	0.08%
2022/09/13	0	0.00	2	58.55	58.50	-2	1,231	-0.16%
2022/09/07	1	57.10	0	0.00	56.50	1	1,221	0.08%
2022/09/06	0	0.00	1	56.60	57.40	-1	1,220	-0.08%
2022/08/26	0	0.00	4	58.85	58.00	-4	1,225	-0.33%
2022/08/25	2	58.30	0	0.00	58.30	2	1,222	0.16%
2022/08/24	0	0.00	1	57.50	57.60	-1	1,218	-0.08%
2022/08/22	2	57.50	0	0.00	57.40	2	1,215	0.16%
2022/08/16	2	57.40	0	0.00	57.00	2	1,200	0.17%
2022/08/12	0.3	57.20	0	0.00	57.40	0.3	1,192	0.03%
2022/08/11	0	0.00	5	59.30	59.70	-5	1,183	-0.42%
2022/08/04	1	57.90	0	0.00	57.70	1	1,147	0.09%
2022/08/03	15	57.60	0	0.00	57.40	15	1,132	1.32%
2022/07/29	4	61.00	0	0.00	60.30	4	1,084	0.37%
2022/07/27	1	64.20	0	0.00	65.50	1	1,019	0.10%
2022/07/22	0	0.00	4	64.90	64.40	-4	981	-0.41%
2022/07/21	25	65.51	3	65.10	65.80	22	973	2.26%
2022/07/20	2	66.60	7	67.00	66.00	-5	956	-0.52%
2022/07/19	4	65.88	0	0.00	65.90	4	926	0.43%
2022/07/18	6	65.17	0	0.00	66.40	6	874	0.69%
2022/07/08	1	63.10	0	0.00	63.10	1	912	0.11%
2022/07/06	1	65.00	3	62.70	62.30	-2	881	-0.23%
2022/07/05	0	0.00	5	63.50	63.60	-5	788	-0.63%
2022/07/01	9	61.59	9	62.97	60.00	0	704	0.00%
2022/06/30	1	61.80	0.3	62.40	62.40	0.8	636	0.12%
2022/06/29	2	60.30	2	60.65	60.20	0	586	0.00%
2022/06/24	1	57.00	0	0.00	57.10	1	575	0.17%
2022/06/13	2	61.50	0	0.00	62.20	2	578	0.35%
2022/06/09	5	61.56	3	62.10	61.70	2	577	0.35%
2022/06/08	2	60.60	5	61.20	61.10	-3	571	-0.52%
2022/06/02	2	59.80	0	0.00	59.60	2	579	0.35%
2022/04/26	5	59.60	0	0.00	59.60	5	1,260	0.40%
2022/04/21	1	66.00	1	63.40	63.40	0	1,237	0.00%
2022/04/20	1	64.40	6	64.10	65.00	-5	1,203	-0.42%
2022/04/15	6	62.42	0	0.00	62.70	6	1,147	0.52%
2022/04/14	2	63.80	2.2	64.61	65.20	-0.2	1,117	-0.02%
2022/04/13	0	0.00	0.5	62.60	62.40	-0.5	1,043	-0.05%
2022/03/22	0	0.00	2	57.75	57.80	-2	962	-0.21%
2022/03/18	1	58.20	0	0.00	58.30	1	963	0.10%
2022/03/02	0	0.00	4	61.13	61.10	-4	905	-0.44%
2022/02/24	0	0.00	1	64.50	62.20	-1	879	-0.11%
2022/02/23	1	65.00	1	63.80	65.60	0	862	0.00%
2022/02/22	1	64.10	0	0.00	64.10	1	848	0.12%
2022/02/21	1	64.00	3	63.80	63.40	-2	837	-0.24%
2022/02/18	1	65.70	3	66.47	65.50	-2	823	-0.24%
2022/02/17	4	66.23	4	66.13	66.10	0	820	0.00%
2022/02/16	3	67.13	2	66.85	67.90	1	801	0.12%
2022/02/15	24	66.25	22	65.72	64.70	2	769	0.26%
2022/02/14	6	67.00	7	68.17	66.50	-1	723	-0.14%
2022/02/11	3	69.53	5	69.90	70.90	-2	653	-0.31%
2022/02/10	4	67.25	0	0.00	69.70	4	468	0.85%
2022/02/09	4	63.40	0	0.00	63.40	4	334	1.20%
2022/01/26	1	58.30	0	0.00	58.30	1	264	0.38%
2022/01/25	0	0.00	1	58.80	58.30	-1	256	-0.39%
2022/01/20	0	0.00	6	57.82	58.00	-6	257	-2.33%
2022/01/12	1	56.10	0	0.00	56.10	1	246	0.41%
2022/01/10	0	0.00	2	56.30	56.30	-2	239	-0.83%
2022/01/05	2	55.90	0	0.00	55.90	2	238	0.84%
2022/01/03	0	0.00	0.1	55.10	55.10	-0.1	245	-0.04%
2021/12/29	0	0.00	0.2	54.90	54.50	-0.2	240	-0.08%
2021/12/27	0	0.00	4	54.00	54.00	-4	234	-1.71%
2021/12/15	0	0.00	3	54.00	54.10	-3	230	-1.30%
2021/12/06	0.1	53.20	0	0.00	53.10	0.1	218	0.05%
2021/11/23	1	53.70	0	0.00	53.70	1	219	0.46%
2021/11/15	0.2	53.00	0	0.00	53.20	0.2	211	0.09%
2021/11/09	2	52.65	0	0.00	53.10	2	221	0.90%
2021/11/08	0	0.00	3	54.00	54.70	-3	213	-1.40%
2021/10/12	0	0.00	6	53.07	52.90	-6	150	-3.99%
2021/10/08	0	0.00	3	53.57	52.80	-3	146	-2.05%
2021/10/07	1	50.40	0	0.00	50.70	1	134	0.74%
2021/10/04	1	49.55	0	0.00	49.55	1	136	0.73%
2021/08/26	2	48.95	0	0.00	49.15	2	150	1.33%
2021/07/26	0	0.00	4.2	55.19	55.40	-4.2	179	-2.37%
2021/07/21	0	0.00	2	54.90	54.80	-2	180	-1.11%
2021/06/29	3	55.93	0	0.00	55.70	3	252	1.19%
2021/06/28	0	0.00	1	56.70	56.10	-1	256	-0.39%
2021/04/23	0	0.00	1	55.40	55.30	-1	268	-0.37%
2021/04/21	0	0.00	3	56.00	55.50	-3	261	-1.15%
2021/04/13	6	56.67	2	57.10	56.20	4	249	1.60%
2021/04/08	2	56.20	5	56.46	56.30	-3	228	-1.32%
2021/04/06	1	55.00	0	0.00	54.90	1	217	0.46%
2021/04/01	0	0.00	1	55.10	54.90	-1	213	-0.47%
2021/03/31	0	0.00	2	55.20	55.00	-2	210	-0.95%
2021/03/30	0	0.00	1	55.00	54.80	-1	206	-0.48%
2021/03/25	2	54.95	0	0.00	54.80	2	188	1.06%
2021/03/22	0	0.00	3	53.60	54.10	-3	170	-1.76%
2021/03/17	1	52.60	3	52.60	52.50	-2	158	-1.26%
2021/02/24	0	0.00	25	52.10	51.90	-25	145	-17.20%
2021/02/17	0	0.00	1	51.00	51.00	-1	136	-0.73%
2021/01/22	1	50.70	1	50.60	50.80	0	117	0.00%
2021/01/20	1	51.00	0	0.00	50.80	1	116	0.86%
2021/01/18	0	0.00	4	51.25	51.20	-4	113	-3.52%
2021/01/14	2	51.30	0	0.00	51.70	2	108	1.84%
2020/12/31	1	50.50	0	0.00	50.70	1	91	1.09%
2020/12/30	4	50.50	0	0.00	50.70	4	90	4.41%
2020/11/27	3	52.00	2	51.90	52.00	1	82	1.21%
2020/11/24	0	0.00	1	51.80	52.40	-1	85	-1.17%
2020/11/12	1	50.90	0	0.00	50.70	1	92	1.08%
2020/11/03	1	50.30	0	0.00	50.40	1	103	0.97%
2020/10/28	1	51.10	0	0.00	51.00	1	123	0.81%
2020/10/22	3	51.50	0	0.00	51.30	3	161	1.86%
2020/09/21	1	52.10	0	0.00	52.20	1	231	0.43%
2020/09/17	2	52.40	0	0.00	52.30	2	238	0.84%
2020/09/07	0	0.00	1	52.80	52.50	-1	253	-0.39%
2020/08/10	1	53.30	0	0.00	53.20	1	302	0.33%
2020/08/07	1	53.20	0	0.00	53.40	1	301	0.33%
2020/08/05	2	53.40	0	0.00	53.50	2	299	0.67%
2020/08/03	1	53.60	2	53.35	53.70	-1	294	-0.34%
2020/07/30	2	57.40	0	0.00	57.40	2	272	0.73%
2020/07/27	1	57.80	5	57.68	57.60	-4	260	-1.54%
2020/07/22	0	0.00	1	58.00	58.00	-1	251	-0.40%
2020/07/21	1	57.60	0	0.00	57.80	1	246	0.41%
2020/07/17	0	0.00	1	57.60	57.50	-1	244	-0.41%
2020/07/16	1	57.30	1	57.30	57.30	0	244	0.00%
2020/07/10	0	0.00	1	56.80	56.90	-1	246	-0.41%
2020/07/09	0	0.00	1	57.40	57.20	-1	247	-0.40%
2020/07/08	2	56.95	0	0.00	57.20	2	243	0.82%
2020/07/06	1	56.30	0	0.00	56.70	1	240	0.42%
2020/07/03	2	56.00	0	0.00	56.30	2	239	0.84%
2020/06/19	5	56.00	0	0.00	56.20	5	242	2.06%
2020/06/17	0	0.00	1	56.00	55.80	-1	244	-0.41%
2020/06/16	1	56.60	0	0.00	56.10	1	247	0.40%
2020/06/11	2	56.00	0	0.00	55.80	2	258	0.77%
2020/05/13	1	54.00	0	0.00	53.90	1	305	0.33%
2020/04/15	1	53.00	0	0.00	53.30	1	307	0.33%
2020/03/27	0	0.00	2	51.40	51.00	-2	285	-0.70%
2020/03/16	0	0.00	2	52.10	51.00	-2	254	-0.79%
2020/03/12	10	55.25	0	0.00	54.30	10	241	4.14%
2020/03/11	0	0.00	1	56.00	56.00	-1	230	-0.43%
2020/03/09	0.1	56.80	0	0.00	56.40	0.1	218	0.03%
2020/02/25	0	0.00	2	55.80	56.30	-2	173	-1.15%
2020/02/07	5	56.20	0	0.00	55.90	5	160	3.11%
2020/02/06	2	56.70	0	0.00	56.60	2	164	1.21%
2020/02/04	10	56.80	0	0.00	56.40	10	172	5.78%
2020/02/03	1	55.50	0	0.00	56.10	1	178	0.56%
2020/01/14	2	58.30	0	0.00	58.50	2	172	1.16%
2020/01/10	1	58.20	0	0.00	58.10	1	169	0.59%
2019/12/11	2	56.90	0	0.00	57.00	2	174	1.14%
2019/12/06	0	0.00	1	57.90	57.90	-1	170	-0.59%
2019/11/29	0	0.00	1	58.30	57.90	-1	178	-0.56%
2019/11/14	0	0.00	1	58.00	58.00	-1	180	-0.55%
2019/11/06	3	59.00	0	0.00	58.70	3	174	1.72%
2019/09/25	0	0.00	4	57.20	57.30	-4	181	-2.20%
2019/09/04	2	57.50	0	0.00	57.30	2	165	1.21%
2019/08/22	2	57.20	0	0.00	56.70	2	151	1.32%
2019/08/08	2	56.30	0	0.00	56.50	2	141	1.41%
2019/08/06	0	0.00	2	56.00	55.80	-2	140	-1.43%
2019/08/05	0	0.00	1	56.50	56.60	-1	135	-0.74%
2019/08/02	0	0.00	1	54.10	53.90	-1	124	-0.80%
2019/06/24	2	57.80	0	0.00	57.70	2	99	2.01%
2019/05/20	0	0.00	4	55.60	55.70	-4	145	-2.75%
2019/05/14	2	55.05	0	0.00	56.30	2	159	1.26%
2019/05/13	2	56.75	0	0.00	56.60	2	159	1.25%
2019/04/26	0	0.00	3	57.70	57.40	-3	179	-1.67%
2019/04/10	0	0.00	2	57.60	57.50	-2	176	-1.13%
2019/04/01	0	0.00	2	58.00	57.80	-2	170	-1.17%
2019/03/27	0	0.00	2	57.80	58.00	-2	168	-1.18%
2019/03/21	0	0.00	1	58.80	58.70	-1	164	-0.61%
2019/03/18	0	0.00	1	58.90	58.90	-1	161	-0.62%
2019/03/15	3	58.27	0	0.00	58.30	3	160	1.87%
2019/03/08	0	0.00	1	58.30	58.30	-1	152	-0.65%
2019/03/06	0	0.00	2	58.90	58.90	-2	147	-1.35%
2019/03/05	0	0.00	2	57.90	57.90	-2	138	-1.44%
2019/03/04	4	56.23	2	57.30	57.60	2	136	1.46%
2019/02/20	2	55.90	0	0.00	56.20	2	120	1.66%
2019/02/13	1	57.50	0	0.00	57.00	1	109	0.91%
2019/02/12	0	0.00	1	55.30	55.50	-1	101	-0.98%
2019/02/11	2	54.40	0	0.00	54.90	2	101	1.97%
2019/01/14	7	51.70	0	0.00	51.20	7	75	9.24%
2018/12/26	0	0.00	3	50.40	50.40	-3	100	-3.00%
2018/12/24	3	50.90	0	0.00	51.10	3	101	2.96%
2018/11/13	0	0.00	1	50.90	51.00	-1	128	-0.78%
2018/11/09	1	51.70	0	0.00	52.00	1	135	0.74%
2018/11/05	0	0.00	15	51.03	51.10	-15	150	-9.94%
2018/10/16	15	51.10	0	0.00	51.00	15	315	4.75%
2018/10/08	0	0.00	4	54.40	54.20	-4	321	-1.24%
2018/10/05	0	0.00	1	54.20	55.00	-1	325	-0.31%
2018/10/02	0	0.00	1	56.50	56.50	-1	329	-0.30%
2018/09/21	1	57.10	0	0.00	57.10	1	383	0.26%
2018/09/19	1	57.50	0	0.00	57.60	1	392	0.25%
2018/09/17	2	57.45	0	0.00	57.30	2	416	0.48%
2018/09/11	0	0.00	1	57.10	57.00	-1	520	-0.19%
2018/09/10	0	0.00	1	59.70	57.20	-1	533	-0.19%
2018/08/27	0	0.00	2	57.80	58.50	-2	700	-0.29%
2018/08/08	1	58.10	0	0.00	58.30	1	698	0.14%
2018/08/06	1	58.30	8	58.21	58.30	-7	694	-1.01%
2018/08/02	3	61.20	2	60.90	60.70	1	674	0.15%
2018/08/01	2	65.85	0	0.00	66.30	2	646	0.31%
2018/07/31	0	0.00	5	65.10	65.30	-5	619	-0.81%
2018/07/30	0	0.00	3	65.40	65.40	-3	603	-0.50%
2018/07/27	1	65.00	0	0.00	65.40	1	595	0.17%
2018/07/25	0	0.00	5	64.80	64.90	-5	582	-0.86%
2018/07/24	5	64.10	0	0.00	64.20	5	578	0.86%
2018/07/19	5	64.10	0	0.00	64.20	5	571	0.88%
2018/07/06	1	61.40	0	0.00	61.90	1	571	0.17%
2018/07/04	0	0.00	9	62.69	62.50	-9	565	-1.59%
2018/07/02	1	65.30	0	0.00	65.00	1	551	0.18%
2018/06/26	0	0.00	1	64.20	63.70	-1	543	-0.18%
2018/06/25	1	66.60	0	0.00	65.50	1	533	0.19%
2018/06/22	2	66.60	0	0.00	66.30	2	537	0.37%
2018/06/20	5	65.14	9	64.78	65.00	-4	481	-0.83%
2018/06/19	4	65.05	12	65.18	64.80	-8	491	-1.63%
2018/06/15	2	64.30	0	0.00	64.30	2	489	0.41%
2018/06/13	1	65.10	0	0.00	65.50	1	495	0.20%
2018/06/11	5	65.50	0	0.00	65.10	5	473	1.06%
2018/06/08	6	62.70	5	62.82	63.40	1	434	0.23%
2018/06/07	0	0.00	2	60.25	60.30	-2	406	-0.49%
2018/06/06	0	0.00	13	59.40	59.60	-13	406	-3.20%
2018/06/04	2	59.40	0	0.00	59.40	2	420	0.48%
2018/05/29	0	0.00	4	59.20	59.30	-4	465	-0.86%
2018/05/25	4	58.70	0	0.00	58.90	4	508	0.79%
2018/05/02	2	57.50	0	0.00	57.20	2	497	0.40%
2018/04/17	0	0.00	4	56.65	56.40	-4	476	-0.84%
2018/04/10	6	58.67	0	0.00	58.30	6	466	1.29%
2018/03/30	0	0.00	2	60.00	59.20	-2	458	-0.44%
2018/03/29	10	60.00	0	0.00	59.80	10	453	2.21%
2018/03/28	0	0.00	1	60.20	60.00	-1	449	-0.22%
2018/03/26	3	59.23	0	0.00	59.30	3	430	0.70%
2018/03/21	0	0.00	2	59.10	59.20	-2	393	-0.51%
2018/03/20	4	58.50	0	0.00	58.70	4	385	1.04%
2018/03/15	0	0.00	2	57.10	57.10	-2	359	-0.56%
2018/03/14	0	0.00	1	57.30	57.40	-1	354	-0.28%
2018/03/12	0	0.00	1	56.70	56.80	-1	362	-0.28%
2018/03/08	0	0.00	3	55.50	55.50	-3	365	-0.82%
2018/03/07	5	55.00	0	0.00	54.70	5	352	1.42%
2018/03/06	2	54.90	0	0.00	54.90	2	350	0.57%
2018/03/05	1	55.50	3	55.50	55.20	-2	345	-0.58%
2018/03/01	7	54.53	2	55.00	54.40	5	319	1.57%
2018/02/26	2	53.10	0	0.00	53.10	2	302	0.66%
2018/02/09	2	49.83	2	50.30	50.30	0	306	0.00%
2018/02/05	0	0.00	1	52.50	52.50	-1	312	-0.32%
2018/01/25	0	0.00	3	52.67	52.60	-3	365	-0.82%
2018/01/24	0	0.00	7	52.50	52.50	-7	404	-1.73%
2018/01/23	0	0.00	1	52.50	52.30	-1	408	-0.24%
2018/01/22	0	0.00	1	52.70	52.60	-1	417	-0.24%
2018/01/19	2	52.30	0	0.00	52.20	2	419	0.48%
2018/01/18	4	52.25	4	52.60	52.50	0	419	0.00%
2018/01/17	1	52.10	1	52.50	52.30	0	420	0.00%
2018/01/16	0	0.00	1	52.20	52.20	-1	425	-0.24%
2018/01/15	0	0.00	1	52.30	52.20	-1	427	-0.23%
2018/01/12	0	0.00	2	52.10	52.30	-2	429	-0.47%
2018/01/11	1	51.60	1	51.60	51.60	0	435	0.00%
2018/01/10	3	52.40	1	52.00	52.00	2	435	0.46%
2018/01/09	2	53.20	0	0.00	52.90	2	435	0.46%
2018/01/05	1	53.90	0	0.00	53.60	1	444	0.22%
2018/01/02	0	0.00	1	53.70	53.70	-1	470	-0.21%