虹冠電 (3257)-合庫-自強券商分點個股進出

台股 » 個股 » 虹冠電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹冠電

(3257)

可現股當沖

股價
62.1
漲跌
▼0.2
漲幅
-0.32%
成交量
218張
產業
上市半導體類股▲1.29%
187人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

虹冠電 (3257)籌碼相關－合庫-自強券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-自強券商分點個股進出
合庫-自強券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	1	60.10	59.90	-1	372	-0.27%
2024/04/19	0.4	59.60	0	0.00	59.20	0.4	401	0.10%
2024/04/12	5	64.10	0	0.00	63.80	5	398	1.25%
2024/04/08	11	65.49	0	0.00	65.50	11	384	2.86%
2024/03/28	0	0.00	3	71.70	71.70	-3	406	-0.74%
2024/03/25	0	0.00	1	73.00	73.10	-1	406	-0.25%
2024/03/22	4	72.73	0	0.00	73.00	4	411	0.97%
2024/03/21	1	73.40	1	74.40	73.20	0	414	0.00%
2024/03/19	1	71.50	0	0.00	71.80	1	405	0.25%
2024/03/08	1	72.00	0	0.00	70.20	1	467	0.21%
2024/03/01	0	0.00	1	71.00	71.00	-1	669	-0.15%
2024/02/15	0	0.00	1	71.30	70.70	-1	1,014	-0.10%
2024/01/29	0	0.00	1	72.50	73.50	-1	1,021	-0.10%
2024/01/17	1	74.00	4	72.50	72.60	-3	1,033	-0.29%
2024/01/11	0.1	71.00	0	0.00	71.20	0.1	1,016	0.01%
2024/01/04	5	73.00	0	0.00	73.00	5	1,031	0.48%
2023/12/28	12	75.35	0	0.00	73.80	12	1,044	1.15%
2023/12/27	0.4	72.60	0	0.00	74.80	0.4	1,003	0.04%
2023/12/11	0	0.00	2	75.80	75.90	-2	1,095	-0.18%
2023/12/05	0	0.00	2	75.80	75.80	-2	1,147	-0.17%
2023/12/01	1	77.90	0	0.00	78.20	1	1,302	0.08%
2023/11/30	0	0.00	11	81.09	80.70	-11	1,429	-0.77%
2023/11/29	1	78.00	0	0.00	78.20	1	1,483	0.07%
2023/11/23	2	77.80	2	77.10	77.10	0	1,728	0.00%
2023/11/22	1	79.10	7	77.69	78.00	-6	1,705	-0.35%
2023/11/21	5	76.22	3	77.80	76.10	2	1,638	0.12%
2023/11/20	3	77.00	1	76.20	77.20	2	1,574	0.13%
2023/11/17	2	76.25	1.2	76.44	76.40	0.8	1,567	0.05%
2023/11/16	0	0.00	1.2	75.07	75.30	-1.2	1,528	-0.08%
2023/11/15	0	0.00	3	71.80	71.40	-3	1,503	-0.20%
2023/11/14	0	0.00	2	71.20	71.10	-2	1,519	-0.13%
2023/11/10	2	69.05	0	0.00	68.90	2	1,562	0.13%
2023/11/02	0	0.00	1	69.90	69.90	-1	2,035	-0.05%
2023/10/31	1	67.90	0	0.00	67.30	1	2,134	0.05%
2023/10/27	0.4	70.36	0	0.00	70.00	0.4	2,344	0.02%
2023/10/13	0	0.00	1	73.60	72.80	-1	2,502	-0.04%
2023/10/11	1	75.10	0	0.00	72.90	1	2,506	0.04%
2023/09/26	1	71.60	0	0.00	71.20	1	2,609	0.04%
2023/09/25	0	0.00	5	73.88	73.40	-5	2,601	-0.19%
2023/09/21	2	71.30	1	70.80	71.00	1	2,588	0.04%
2023/09/19	1	75.50	1	74.90	74.90	0	2,595	0.00%
2023/09/15	1	78.80	1	78.20	78.20	0	2,569	0.00%
2023/09/14	3	78.03	3	77.90	77.90	0	2,552	0.00%
2023/09/13	1	78.10	0	0.00	77.70	1	2,518	0.04%
2023/09/12	4	79.68	1	78.40	78.40	3	2,500	0.12%
2023/09/11	2	81.20	1	78.60	80.30	1	2,481	0.04%
2023/09/08	2	83.05	0	0.00	82.40	2	2,451	0.08%
2023/09/07	11	83.79	11	83.04	83.20	0	2,433	0.00%
2023/09/06	5	89.28	9	89.52	90.10	-4	2,325	-0.17%
2023/09/05	7	88.30	6	89.63	90.70	1	2,255	0.04%
2023/09/04	18	88.02	4	87.68	87.10	14	2,100	0.67%
2023/09/01	4	83.93	8	85.21	84.10	-4	1,928	-0.21%
2023/08/31	2	81.85	1	81.10	81.10	1	1,832	0.05%
2023/08/30	4	81.63	5	81.40	81.20	-1	1,792	-0.06%
2023/08/29	2	77.05	2	78.10	80.80	0	1,672	0.00%
2023/08/28	2	74.40	1	73.90	73.50	1	1,619	0.06%
2023/08/24	4	75.83	0	0.00	76.00	4	1,599	0.25%
2023/08/22	3	77.50	0	0.00	77.00	3	1,566	0.19%
2023/08/18	1	80.00	0	0.00	79.30	1	1,531	0.07%
2023/08/17	0	0.00	1	78.50	81.10	-1	1,508	-0.07%
2023/08/15	1	76.90	0	0.00	77.70	1	1,463	0.07%
2023/08/14	1	76.00	0	0.00	75.00	1	1,448	0.07%
2023/08/11	10	82.02	3	78.50	78.00	7	1,413	0.50%
2023/08/10	7	82.64	1	83.40	81.20	6	1,342	0.45%
2023/08/09	5	83.32	7	85.84	89.50	-2	1,228	-0.16%
2023/08/08	1	83.00	1	82.30	83.00	0	1,075	0.00%
2023/08/07	1	81.60	3	84.13	80.60	-2	1,001	-0.20%
2023/08/01	3	78.77	1	89.80	78.40	2	842	0.24%
2023/07/31	1	82.80	2	86.85	87.10	-1	682	-0.15%
2023/07/28	0	0.00	3	78.33	79.20	-3	628	-0.48%
2023/07/27	0	0.00	1	72.00	72.00	-1	546	-0.18%
2023/07/21	1	70.70	0	0.00	70.80	1	526	0.19%
2023/07/17	0	0.00	1	74.30	74.80	-1	498	-0.20%
2023/07/12	1	74.30	1	76.80	73.00	0	466	0.00%
2023/07/11	1	75.10	3.4	75.65	75.20	-2.4	433	-0.55%
2023/07/10	0	0.00	1	74.20	72.50	-1	386	-0.26%
2023/07/07	3	72.27	1	72.80	71.80	2	371	0.54%
2023/07/05	0	0.00	1	72.40	70.40	-1	348	-0.29%
2023/06/29	0	0.00	2	71.45	71.70	-2	357	-0.56%
2023/06/28	0	0.00	1	71.50	70.20	-1	355	-0.28%
2023/06/27	1	69.10	1	72.00	66.70	0	340	0.00%
2023/06/26	0	0.00	1	70.00	70.40	-1	315	-0.32%
2023/06/08	1	67.70	0	0.00	66.00	1	271	0.37%
2023/06/05	0	0.00	1	70.30	70.10	-1	243	-0.41%
2023/05/03	0	0.00	1	61.20	61.80	-1	208	-0.48%
2023/04/28	0	0.00	1	58.50	58.70	-1	200	-0.50%
2023/04/12	0	0.00	0.1	58.90	59.20	-0.1	172	-0.06%
2023/04/11	0	0.00	3	58.90	59.50	-3	169	-1.77%
2023/03/29	0	0.00	15	53.44	53.80	-15	128	-11.63%
2023/03/22	0	0.00	0.5	48.55	49.15	-0.5	112	-0.40%
2023/03/21	0	0.00	0.2	48.27	48.55	-0.2	111	-0.13%
2023/02/10	0	0.00	2	47.55	47.10	-2	97	-2.05%
2023/02/06	2	50.20	0	0.00	48.35	2	85	2.33%
2023/02/02	0	0.00	0.2	43.50	43.75	-0.2	49	-0.40%
2022/12/05	0	0.00	1	44.60	44.75	-1	59	-1.69%
2022/11/07	0.3	39.25	0	0.00	38.75	0.3	96	0.31%
2022/10/11	1	37.60	0	0.00	38.10	1	103	0.96%
2022/10/07	1	39.45	0	0.00	39.40	1	103	0.96%
2022/09/21	1	43.60	0	0.00	43.45	1	118	0.85%
2022/09/06	10	46.90	0	0.00	46.85	10	132	7.53%
2022/09/02	1	50.10	0	0.00	50.30	1	131	0.76%
2022/08/25	3	52.87	0	0.00	52.10	3	139	2.15%
2022/08/24	0	0.00	1	52.00	52.00	-1	135	-0.74%
2022/08/19	5	49.45	0	0.00	49.55	5	150	3.32%
2022/08/10	0.1	49.60	0	0.00	48.95	0.1	158	0.06%
2022/07/28	1	49.75	1	50.20	49.60	0	161	0.00%
2022/07/07	1	48.10	0	0.00	49.20	1	171	0.58%
2022/06/21	0	0.00	0.1	55.50	55.80	-0.1	174	-0.04%
2022/06/14	1	58.40	0	0.00	58.80	1	213	0.47%
2022/06/13	1	59.60	0	0.00	59.60	1	233	0.43%
2022/06/10	0.2	60.77	0	0.00	60.40	0.2	250	0.06%
2022/06/09	1	61.10	0	0.00	60.90	1	266	0.38%
2022/06/08	1	62.50	0	0.00	62.00	1	277	0.36%
2022/05/20	0.2	72.20	0	0.00	71.10	0.2	477	0.04%
2022/05/09	0	0.00	1	72.00	70.60	-1	908	-0.11%
2022/05/04	1	73.30	0	0.00	73.00	1	923	0.11%
2022/04/29	1	70.50	0	0.00	70.20	1	928	0.11%
2022/03/30	2	76.40	2	75.85	75.20	0	1,105	0.00%
2022/03/17	1	76.00	1	75.70	76.00	0	1,079	0.00%
2022/03/16	1	72.80	0	0.00	74.20	1	1,066	0.09%
2022/03/09	1	78.60	0	0.00	78.70	1	1,011	0.10%
2022/03/07	1	78.90	1	79.00	79.00	0	958	0.00%
2022/03/03	0	0.00	1	79.40	79.40	-1	938	-0.11%
2022/03/01	0	0.00	1	78.80	79.00	-1	925	-0.11%
2022/02/25	1	78.40	0	0.00	78.60	1	917	0.11%
2022/02/24	1	78.50	0	0.00	78.40	1	911	0.11%
2022/02/23	0	0.00	2	78.90	79.10	-2	889	-0.22%
2022/02/22	0	0.00	1	78.70	78.70	-1	877	-0.11%
2022/02/21	1	78.90	0	0.00	78.90	1	847	0.12%
2022/02/18	6	78.63	1	78.60	78.70	5	837	0.60%
2022/02/17	0	0.00	5	78.86	78.60	-5	810	-0.62%
2022/02/16	5	77.78	12.2	77.70	78.00	-7.2	747	-0.96%
2022/02/15	0	0.00	30	75.30	75.30	-30	515	-5.83%
2022/01/17	0	0.00	5	65.60	66.40	-5	651	-0.77%
2022/01/07	10	66.00	0	0.00	65.40	10	640	1.56%
2022/01/04	5	70.84	0	0.00	69.70	5	631	0.79%
2022/01/03	3	70.30	0	0.00	70.20	3	616	0.49%
2021/12/29	0	0.00	1	69.50	69.50	-1	559	-0.18%
2021/12/23	1	66.70	0	0.00	66.40	1	587	0.17%
2021/12/21	0	0.00	2	65.50	65.80	-2	595	-0.34%
2021/12/14	9	66.00	0	0.00	65.00	9	615	1.46%
2021/12/07	1	66.40	0	0.00	66.50	1	628	0.16%
2021/11/24	0	0.00	2	69.00	69.10	-2	854	-0.23%
2021/11/15	0	0.00	2	69.95	70.00	-2	879	-0.23%
2021/11/11	0.3	69.00	0	0.00	69.20	0.3	876	0.03%
2021/11/08	2	68.35	0	0.00	68.40	2	894	0.22%
2021/11/05	1	71.40	0	0.00	71.40	1	926	0.11%
2021/11/03	0	0.00	1	71.60	71.50	-1	983	-0.10%
2021/11/02	1	72.50	1	70.80	70.70	0	1,015	0.00%
2021/11/01	1	73.10	0	0.00	72.20	1	1,018	0.10%
2021/10/29	0	0.00	4	71.45	71.60	-4	1,016	-0.39%
2021/10/26	0	0.00	1.4	65.22	64.80	-1.4	1,144	-0.12%
2021/10/25	0	0.00	0.5	64.60	65.30	-0.5	1,244	-0.04%
2021/10/20	10	62.40	1	62.50	62.40	9	1,481	0.61%
2021/10/13	0	0.00	1	60.70	60.10	-1	1,664	-0.06%
2021/10/12	2	59.70	1	61.10	60.50	1	1,671	0.06%
2021/10/08	0	0.00	1	62.40	62.50	-1	1,676	-0.06%
2021/10/04	3	63.50	0	0.00	61.60	3	1,707	0.18%
2021/10/01	1	66.10	0	0.00	65.50	1	1,694	0.06%
2021/09/30	1	67.50	0	0.00	68.00	1	1,682	0.06%
2021/09/29	2	68.60	0	0.00	67.80	2	1,681	0.12%
2021/09/24	1	69.40	0	0.00	69.10	1	1,682	0.06%
2021/09/22	1	68.30	1	68.40	68.50	0	1,676	0.00%
2021/09/15	1	69.50	0	0.00	69.20	1	1,666	0.06%
2021/09/08	12	69.98	0	0.00	70.30	12	1,653	0.73%
2021/09/07	2	75.15	0	0.00	73.10	2	1,634	0.12%
2021/09/06	1	73.40	1	75.50	74.00	0	1,534	0.00%
2021/09/03	3	71.93	0	0.00	73.00	3	1,488	0.20%
2021/09/02	0	0.00	1	73.40	71.50	-1	1,482	-0.07%
2021/09/01	1	73.30	20	73.00	73.20	-19	1,458	-1.30%
2021/08/31	0	0.00	3	70.93	70.70	-3	1,430	-0.21%
2021/08/26	13	70.78	0	0.00	70.20	13	1,414	0.92%
2021/08/18	1	68.70	0	0.00	70.80	1	1,353	0.07%
2021/08/16	1	71.20	0	0.00	70.80	1	1,336	0.07%
2021/08/11	10	72.90	0	0.00	72.70	10	1,293	0.77%
2021/08/06	1	76.00	0	0.00	75.80	1	1,195	0.08%
2021/08/05	2	78.30	0	0.00	78.80	2	1,161	0.17%
2021/08/03	0	0.00	1	80.50	79.90	-1	1,134	-0.09%
2021/08/02	1	81.10	0	0.00	80.00	1	1,100	0.09%
2021/07/30	3	85.50	0	0.00	83.10	3	1,055	0.28%
2021/07/29	0.2	85.90	4	88.90	92.00	-3.8	935	-0.40%
2021/07/28	1	84.90	0	0.00	84.20	1	838	0.12%
2021/07/27	2	89.20	3	91.50	90.70	-1	780	-0.13%
2021/07/26	0	0.00	4	87.43	87.90	-4	655	-0.61%
2021/07/20	1	85.30	2	85.30	85.80	-1	540	-0.19%
2021/07/19	2.3	84.71	0	0.00	84.70	2.3	504	0.45%
2021/07/16	0	0.00	1	82.70	82.70	-1	483	-0.21%
2021/07/15	2.2	81.55	1	81.40	81.00	1.2	476	0.25%
2021/07/13	1	84.10	0	0.00	82.10	1	463	0.22%
2021/07/12	0	0.00	1	81.00	81.00	-1	438	-0.23%
2021/06/29	0	0.00	1	78.30	77.50	-1	598	-0.17%
2021/06/17	1	77.50	0	0.00	78.60	1	648	0.15%
2021/06/16	1	77.90	0	0.00	77.20	1	649	0.15%
2021/06/04	1	74.10	0	0.00	74.10	1	783	0.13%
2021/06/03	1	74.60	0	0.00	74.70	1	785	0.13%
2021/06/02	1	74.90	0	0.00	74.60	1	788	0.13%
2021/05/24	0	0.00	2	71.20	72.10	-2	865	-0.23%
2021/05/06	1	77.20	0	0.00	76.50	1	1,267	0.08%
2021/04/29	0	0.00	7	83.60	83.50	-7	1,248	-0.56%
2021/04/26	0	0.00	1	85.90	85.00	-1	1,260	-0.08%
2021/04/22	0	0.00	2	84.00	83.00	-2	1,256	-0.16%
2021/04/21	1	85.00	1	85.00	84.50	0	1,254	0.00%
2021/04/20	2	85.40	0	0.00	85.40	2	1,259	0.16%
2021/04/16	1	86.20	0	0.00	85.00	1	1,274	0.08%
2021/04/14	0	0.00	1	83.30	85.70	-1	1,302	-0.08%
2021/04/13	1	88.00	0	0.00	85.50	1	1,313	0.08%
2021/04/12	0	0.00	2	88.70	87.90	-2	1,357	-0.15%
2021/04/09	9	93.14	1	93.10	89.60	8	1,372	0.58%
2021/04/08	2	90.60	2	90.70	91.90	0	1,376	0.00%
2021/04/07	2	89.60	1	89.90	89.00	1	1,370	0.07%
2021/04/06	1	87.10	0	0.00	88.40	1	1,376	0.07%
2021/04/01	0	0.00	2	86.70	85.90	-2	1,425	-0.14%
2021/03/31	2	86.10	0	0.00	86.10	2	1,457	0.14%
2021/03/26	1	83.30	0	0.00	84.60	1	1,744	0.06%
2021/03/22	1	84.40	0	0.00	84.40	1	1,816	0.06%
2021/03/18	6	86.60	2	87.50	86.50	4	1,831	0.22%
2021/03/17	0	0.00	1	87.60	86.30	-1	1,827	-0.05%
2021/03/16	1	91.00	64.1	90.04	87.00	-63.1	1,820	-3.47%
2021/03/12	0	0.00	5	85.20	85.60	-5	1,770	-0.28%
2021/03/11	4	85.90	3	86.70	86.80	1	1,768	0.06%
2021/03/10	1	82.80	0	0.00	82.60	1	1,766	0.06%
2021/03/08	5	83.50	0	0.00	83.50	5	1,779	0.28%
2021/02/24	0	0.00	2	85.40	85.80	-2	1,705	-0.12%
2021/02/19	1	87.50	0	0.00	87.30	1	1,675	0.06%
2021/02/17	2	86.70	0	0.00	86.80	2	1,676	0.12%
2021/02/05	1	86.20	2	87.60	86.20	-1	1,642	-0.06%
2021/02/03	0	0.00	3	87.00	84.10	-3	1,503	-0.20%
2021/02/01	0	0.00	1	81.40	81.30	-1	1,432	-0.07%
2021/01/29	1	79.30	2	80.00	79.30	-1	1,391	-0.07%
2021/01/20	2	74.45	0	0.00	73.80	2	1,298	0.15%
2021/01/19	2	77.80	1	78.10	77.30	1	1,285	0.08%
2021/01/14	3	78.33	5	78.52	78.10	-2	1,247	-0.16%
2021/01/13	1	79.30	0	0.00	79.60	1	1,234	0.08%
2021/01/07	1	81.30	0	0.00	81.70	1	1,188	0.08%
2021/01/06	5	83.08	1	83.70	83.70	4	1,158	0.35%
2021/01/05	1	82.30	0	0.00	82.60	1	1,130	0.09%
2021/01/04	1	86.80	1	87.60	86.40	0	1,073	0.00%
2020/12/31	0	0.00	1	89.90	87.80	-1	1,045	-0.10%
2020/12/29	16	87.79	16	88.04	88.30	0	972	0.00%
2020/12/28	3	86.30	12	87.48	88.10	-9	925	-0.97%
2020/12/25	4	84.65	8	85.28	84.50	-4	855	-0.47%
2020/12/24	34	85.67	19	85.98	84.20	15	815	1.84%
2020/12/23	0	0.00	1	83.00	85.30	-1	701	-0.14%
2020/12/22	2.1	81.21	2	80.90	78.50	0.1	608	0.01%
2020/12/17	1	80.80	0	0.00	76.80	1	488	0.20%
2020/12/16	0	0.00	6	77.90	80.50	-6	454	-1.32%
2020/12/14	2	74.80	5	75.46	75.70	-3	390	-0.77%
2020/12/10	3	74.37	4	75.10	74.00	-1	378	-0.26%
2020/12/09	2	77.90	0	0.00	76.80	2	369	0.54%
2020/12/08	2	74.60	19	76.30	77.00	-17	338	-5.02%
2020/12/04	0	0.00	1	75.80	75.60	-1	316	-0.32%
2020/11/16	2	75.80	2	76.20	76.40	0	289	0.00%
2020/11/11	2	70.50	2	71.10	71.00	0	268	0.00%
2020/11/09	0	0.00	2	72.60	72.60	-2	269	-0.74%
2020/10/30	2	73.80	0	0.00	73.20	2	366	0.55%
2020/10/29	0	0.00	3	71.80	72.40	-3	373	-0.80%
2020/10/27	2	70.80	0	0.00	71.00	2	429	0.47%
2020/10/13	0	0.00	4	70.80	70.30	-4	676	-0.59%
2020/10/06	0	0.00	0.1	69.40	69.80	-0.1	687	-0.02%
2020/09/25	0	0.00	5	66.56	64.10	-5	765	-0.65%
2020/09/24	5	65.82	0	0.00	65.10	5	772	0.65%
2020/09/23	2	68.55	2	68.80	68.50	0	767	0.00%
2020/09/22	4	70.08	0	0.00	70.10	4	771	0.52%
2020/09/16	1	72.90	0	0.00	72.30	1	815	0.12%
2020/09/14	2	72.95	0	0.00	73.30	2	845	0.24%
2020/09/09	1	71.50	0	0.00	71.50	1	900	0.11%
2020/09/08	1	71.80	0	0.00	71.80	1	911	0.11%
2020/09/07	1	72.40	0	0.00	72.30	1	927	0.11%
2020/09/04	2	72.65	0.1	72.30	72.30	1.9	936	0.20%
2020/09/02	0	0.00	2	74.20	74.20	-2	965	-0.21%
2020/08/31	0	0.00	1	72.00	71.10	-1	991	-0.10%
2020/08/28	2.8	71.04	0	0.00	71.20	2.8	1,027	0.27%
2020/08/27	1	71.10	0	0.00	71.00	1	1,038	0.10%
2020/08/25	3	71.90	0	0.00	71.80	3	1,084	0.28%
2020/08/24	1	71.90	0	0.00	71.70	1	1,092	0.09%
2020/08/21	1	71.70	0	0.00	72.40	1	1,097	0.09%
2020/08/20	1	70.00	1	71.30	70.00	0	1,116	0.00%
2020/08/19	2	75.05	0	0.00	75.10	2	1,111	0.18%
2020/08/18	1	76.50	0	0.00	75.90	1	1,122	0.09%
2020/08/17	1	76.20	0	0.00	77.30	1	1,143	0.09%
2020/08/12	0	0.00	1	73.60	75.00	-1	1,174	-0.09%
2020/08/11	8	75.08	2	76.10	72.30	6	1,162	0.52%
2020/08/10	2	79.50	0	0.00	79.00	2	1,138	0.18%
2020/08/07	3	80.73	0	0.00	80.70	3	1,120	0.27%
2020/08/06	1	82.10	0	0.00	82.30	1	1,099	0.09%
2020/08/04	1	83.10	0	0.00	83.90	1	1,097	0.09%
2020/08/03	20	81.05	0	0.00	79.90	20	1,110	1.80%
2020/07/30	3	85.00	0	0.00	83.60	3	1,063	0.28%
2020/07/28	1	96.10	6	93.15	85.60	-5	1,037	-0.48%
2020/07/27	4	91.70	0	0.00	93.20	4	960	0.42%
2020/07/24	0	0.00	7	85.51	86.50	-7	895	-0.78%
2020/07/21	0	0.00	1	81.60	82.50	-1	859	-0.12%
2020/07/20	2	85.20	0	0.00	85.30	2	845	0.24%
2020/07/17	20	83.25	0	0.00	83.00	20	830	2.41%
2020/07/10	2	85.00	0	0.00	84.70	2	792	0.25%
2020/07/09	3	87.00	0	0.00	86.80	3	784	0.38%
2020/07/08	0	0.00	2	87.80	87.80	-2	780	-0.26%
2020/07/07	5	87.42	11	90.71	87.00	-6	772	-0.78%
2020/07/06	10	88.11	4	87.45	89.80	6	740	0.81%
2020/07/03	3	84.47	2	84.30	84.60	1	712	0.14%
2020/07/02	1	83.00	0	0.00	82.40	1	699	0.14%
2020/07/01	5	84.02	4	83.00	82.50	1	693	0.14%
2020/06/29	0	0.00	2	82.00	82.20	-2	680	-0.29%
2020/06/24	2	83.00	0	0.00	83.00	2	674	0.30%
2020/06/23	18	82.06	6	82.07	81.50	12	661	1.81%
2020/06/22	3.5	84.61	2	85.00	85.70	1.5	631	0.24%
2020/06/19	0	0.00	3	83.40	83.10	-3	610	-0.49%
2020/06/18	9.5	82.83	4	82.65	84.00	5.5	598	0.92%
2020/06/17	2	81.00	6	80.75	80.30	-4	567	-0.71%
2020/06/16	6	80.58	0	0.00	80.70	6	549	1.09%
2020/06/15	2	80.25	2	78.90	78.80	0	545	0.00%
2020/06/12	0	0.00	3	78.00	79.30	-3	535	-0.56%
2020/06/11	1	80.40	4	80.35	80.40	-3	521	-0.57%
2020/06/10	4	79.55	0	0.00	80.00	4	517	0.77%
2020/06/09	0	0.00	1	76.80	77.80	-1	510	-0.20%
2020/06/08	2	80.25	2	78.20	78.20	0	500	0.00%
2020/06/05	2	80.50	0	0.00	80.50	2	475	0.42%
2020/06/04	3	81.53	4	80.40	79.70	-1	473	-0.21%
2020/06/03	1	78.80	0	0.00	78.70	1	441	0.23%
2020/06/02	0	0.00	3	78.70	77.60	-3	427	-0.70%
2020/06/01	3	76.53	1	77.80	77.80	2	406	0.49%
2020/05/27	3	70.33	2	70.30	70.50	1	358	0.28%
2020/05/22	0	0.00	3	67.73	68.20	-3	310	-0.97%
2020/05/21	1	65.70	0	0.00	66.70	1	284	0.35%
2020/05/19	0	0.00	2	61.70	61.90	-2	247	-0.81%
2020/05/18	0	0.00	1	61.30	61.40	-1	239	-0.42%
2020/05/15	0	0.00	1	59.90	60.90	-1	234	-0.43%
2020/05/08	4	62.30	0	0.00	61.40	4	198	2.01%
2020/04/15	4	53.52	4	53.28	53.50	0	166	0.00%
2020/04/13	0	51.80	0	0.00	52.10	0	163	0.00%
2020/04/07	0	48.00	0	0.00	48.00	0	169	0.00%
2020/04/06	0	46.95	0	0.00	46.50	0	170	0.00%
2020/03/11	1	47.30	0	0.00	47.30	1	144	0.69%
2020/03/10	0	0.00	1	46.85	47.05	-1	141	-0.71%
2020/02/18	0	0.00	1	55.50	55.20	-1	127	-0.78%
2020/02/13	0	0.00	2	55.40	55.70	-2	125	-1.59%
2020/01/14	1	58.40	0	0.00	58.60	1	150	0.66%
2020/01/10	1	57.70	0	0.00	57.80	1	150	0.66%
2019/12/26	0	0.00	0.1	55.10	57.00	-0.1	162	-0.05%
2019/10/29	0	0.00	2	61.00	60.30	-2	243	-0.82%
2019/10/03	0	0.00	1	59.20	59.00	-1	226	-0.44%
2019/09/05	0	59.20	0	0.00	59.30	0	149	0.00%
2019/09/02	5	59.16	0	0.00	58.50	5	152	3.28%
2019/08/07	0	56.00	0	0.00	55.90	0	123	0.00%
2019/07/04	0	0.00	2	60.30	60.60	-2	158	-1.26%
2019/05/14	0	0.00	6	60.50	60.70	-6	224	-2.68%
2019/05/09	1	61.60	0	0.00	61.50	1	220	0.45%
2019/04/30	1	60.70	0	0.00	61.20	1	217	0.46%
2019/03/22	1	61.50	0	0.00	61.40	1	214	0.47%
2019/03/20	0	0.00	0	61.00	61.30	0	208	-0.02%
2019/03/19	0	0.00	1	58.00	59.20	-1	199	-0.50%
2019/03/15	1	56.30	0	0.00	56.40	1	188	0.53%
2019/03/13	0	0.00	1	57.40	57.10	-1	184	-0.54%
2019/03/12	2	56.60	0	0.00	56.70	2	181	1.10%
2019/02/21	1	51.00	0	0.00	51.60	1	143	0.70%
2018/11/07	0	0.00	2	41.00	41.20	-2	155	-1.29%
2018/10/17	1	42.95	0	0.00	41.40	1	187	0.53%
2018/10/11	1	39.15	1	39.90	39.90	0	197	0.00%
2018/09/25	1	52.60	0	0.00	52.60	1	208	0.48%
2018/08/30	0	0.00	1	57.60	57.60	-1	583	-0.17%
2018/08/28	1	57.00	0	0.00	57.30	1	641	0.16%
2018/08/06	0	0.00	1	62.00	61.90	-1	654	-0.15%
2018/07/25	0	0.00	1	57.70	58.30	-1	647	-0.15%
2018/07/20	0	0.00	1	58.50	58.50	-1	646	-0.15%
2018/07/12	1	60.90	1	61.50	60.90	0	666	0.00%
2018/07/06	0	0.00	3	61.10	61.10	-3	662	-0.45%
2018/06/27	3	64.07	1	65.10	64.00	2	620	0.32%
2018/06/26	3	70.40	5	70.16	71.10	-2	538	-0.37%
2018/06/25	4	70.50	3	68.13	70.80	1	493	0.20%
2018/06/22	1	65.40	0	0.00	65.40	1	444	0.22%
2018/06/21	2	66.50	1	67.40	65.90	1	444	0.22%
2018/06/19	1	68.30	1	69.40	66.70	0	436	0.00%
2018/06/15	1	67.80	1	68.40	67.60	0	426	0.00%
2018/06/14	0	0.00	1	68.40	67.60	-1	421	-0.24%
2018/06/13	1	67.20	1	68.50	67.00	0	418	0.00%
2018/06/12	2	67.80	1	68.70	67.70	1	417	0.24%
2018/06/11	5	70.70	3	70.93	68.00	2	405	0.49%
2018/06/08	2	67.55	3	67.13	67.80	-1	350	-0.29%
2018/06/07	1	64.30	0	0.00	64.00	1	312	0.32%
2018/06/05	1	65.40	2	63.50	64.60	-1	303	-0.33%
2018/06/04	1	59.90	0	0.00	60.00	1	255	0.39%
2018/05/28	1	55.00	1	55.40	55.00	0	256	0.00%
2018/05/25	0	0.00	1	56.10	55.90	-1	258	-0.39%
2018/05/22	1	55.40	0	0.00	55.10	1	291	0.34%
2018/05/21	0	0.00	1	55.60	55.60	-1	305	-0.33%
2018/05/18	1	55.20	0	0.00	55.30	1	310	0.32%
2018/05/03	0	0.00	1	52.30	52.30	-1	421	-0.24%
2018/04/26	1	51.80	1	52.30	51.40	0	610	0.00%
2018/04/25	1	51.80	1	52.40	51.40	0	606	0.00%
2018/04/16	0	0.00	1	58.80	59.00	-1	573	-0.17%
2018/04/13	1	59.50	0	0.00	58.60	1	573	0.17%
2018/04/03	0	0.00	1	60.70	60.90	-1	565	-0.18%
2018/03/30	1	62.60	0	0.00	62.10	1	561	0.18%
2018/03/26	1	60.10	0	0.00	60.20	1	549	0.18%
2018/03/19	0	0.00	1	60.70	61.20	-1	536	-0.19%
2018/03/16	1	62.00	2	61.15	61.10	-1	533	-0.19%
2018/03/14	1	60.30	0	0.00	59.90	1	522	0.19%
2018/03/13	1	60.30	0	0.00	60.80	1	523	0.19%
2018/03/12	1	59.70	2	60.40	61.50	-1	514	-0.19%
2018/03/06	0	0.00	1	58.90	59.00	-1	510	-0.20%
2018/03/02	1	59.20	0	0.00	59.00	1	504	0.20%
2018/02/23	5	61.92	6	62.50	60.00	-1	499	-0.20%
2018/02/22	1	60.60	2	60.60	60.50	-1	469	-0.21%
2018/02/21	4	60.18	7	60.97	60.50	-3	464	-0.65%
2018/02/08	0	0.00	1	58.50	58.40	-1	442	-0.23%
2018/02/07	2	57.75	1	58.50	57.10	1	438	0.23%
2018/02/06	1	54.10	2	57.15	57.00	-1	429	-0.23%
2018/02/05	0	0.00	2	59.10	60.00	-2	410	-0.49%
2018/02/02	10	60.04	8	60.91	57.80	2	400	0.50%
2018/02/01	0	0.00	1	59.90	59.80	-1	367	-0.27%
2018/01/26	1	58.50	1	59.00	58.50	0	358	0.00%
2018/01/25	7	59.74	7	61.00	58.50	0	354	0.00%
2018/01/24	1	56.90	2	58.25	59.00	-1	328	-0.30%
2018/01/23	14	58.31	11	58.68	56.70	3	323	0.93%
2018/01/22	6	51.50	7	53.44	57.20	-1	294	-0.34%
2018/01/17	0	0.00	1	52.30	52.10	-1	192	-0.52%
2018/01/16	1	52.00	0	0.00	52.00	1	195	0.51%
2018/01/15	0	0.00	1	52.10	51.80	-1	198	-0.50%
2018/01/08	1	51.40	0	0.00	51.00	1	222	0.45%
2018/01/05	1	51.50	1	51.90	52.20	0	222	0.00%
2018/01/03	0	0.00	1	49.00	50.30	-1	241	-0.41%