單井 (3490)-合庫-自強券商分點個股進出

台股 » 個股 » 單井 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

單井

(3490)

可現股當沖

股價
33.95
漲跌
▲1.25
漲幅
+3.82%
成交量
3,878張
產業
上櫃光電類股
138人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

單井 (3490)籌碼相關－合庫-自強券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-自強券商分點個股進出
合庫-自強券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	4	33.68	6	33.80	33.95	-2	1,573	-0.13%
2024/05/16	1	32.25	2	32.70	32.70	-1	1,516	-0.07%
2024/05/14	2	32.23	3	32.73	32.40	-1	1,506	-0.07%
2024/05/13	0	0.00	2	29.85	30.35	-2	1,443	-0.14%
2024/05/08	0	0.00	1	30.35	29.90	-1	1,480	-0.07%
2024/05/07	3	30.27	1	30.20	30.25	2	1,507	0.13%
2024/05/06	1	30.00	1	30.30	29.85	0	1,532	0.00%
2024/05/03	6	30.38	0	0.00	29.80	6	1,569	0.38%
2024/05/02	2	31.15	1	30.55	30.60	1	1,648	0.06%
2024/04/30	2	31.65	3	32.15	31.90	-1	1,805	-0.06%
2024/04/29	4	31.48	1	31.45	31.40	3	1,860	0.16%
2024/04/26	6	31.57	1	31.60	31.00	5	1,875	0.27%
2024/04/25	4	31.55	1	31.95	31.50	3	2,004	0.15%
2024/04/24	3	31.70	5	31.74	32.00	-2	2,033	-0.10%
2024/04/23	1	30.75	0	0.00	30.50	1	2,003	0.05%
2024/04/22	4	32.23	0	0.00	30.50	4	1,986	0.20%
2024/04/18	3	34.38	1	34.35	33.30	2	1,889	0.11%
2024/04/17	2	35.48	1	35.90	35.70	1	1,801	0.06%
2024/04/16	5	32.52	0.1	32.60	34.00	4.9	1,483	0.33%
2024/03/07	0	0.00	1	28.50	26.90	-1	951	-0.11%
2024/03/06	1	28.15	0	0.00	28.05	1	946	0.11%
2024/02/29	0	0.00	2	27.70	27.75	-2	913	-0.22%
2024/02/15	2	27.85	0	0.00	27.60	2	824	0.24%
2024/01/30	1	28.20	1	27.80	28.00	0	732	0.00%
2024/01/25	0	0.00	3	29.82	30.00	-3	624	-0.48%
2024/01/24	4.1	30.27	3	30.50	28.95	1.1	528	0.21%
2024/01/22	1	25.55	0	0.00	26.00	1	278	0.36%
2024/01/19	0	0.00	1	27.50	26.45	-1	252	-0.40%
2024/01/18	0	0.00	2.4	24.05	25.50	-2.4	110	-2.14%
2023/12/22	0	0.00	1	23.25	23.30	-1	70	-1.42%
2023/12/15	1	23.20	0	0.00	23.20	1	69	1.43%
2023/12/11	0	0.00	0.2	24.00	23.15	-0.2	66	-0.30%
2023/12/08	1	23.45	0	0.00	23.55	1	65	1.52%
2023/12/07	1	23.45	0.4	23.68	23.55	0.6	66	0.84%
2023/12/06	1	23.60	0	0.00	23.70	1	66	1.51%
2023/11/20	0	0.00	1	23.30	23.35	-1	53	-1.86%
2023/11/17	0	0.00	1	23.35	23.20	-1	54	-1.85%
2023/11/15	1	23.20	0	0.00	23.25	1	53	1.88%
2023/11/09	1	23.00	0	0.00	23.05	1	52	1.91%
2023/09/25	0	0.00	0	24.00	24.00	0	86	0.00%
2023/09/13	0	0.00	1	24.00	24.00	-1	96	-1.04%
2023/09/12	1	23.85	0	0.00	24.05	1	96	1.03%
2023/07/12	1	26.25	0	0.00	26.10	1	143	0.70%
2023/07/06	0	0.00	3	26.42	26.20	-3	140	-2.13%
2023/07/04	1	26.20	0	0.00	26.15	1	157	0.63%
2023/07/03	1	26.15	0	0.00	26.15	1	198	0.50%
2023/06/21	1	26.30	0	0.00	26.25	1	220	0.45%
2023/06/20	0	0.00	1	25.85	25.80	-1	218	-0.46%
2023/06/19	2	25.73	0	0.00	25.75	2	218	0.92%
2023/04/12	1	28.00	0	0.00	28.05	1	190	0.53%
2023/04/11	0	0.00	3	27.75	27.60	-3	186	-1.61%
2023/04/06	3	29.20	0	0.00	28.50	3	161	1.85%
2023/03/06	1	25.65	1	25.90	25.70	0	159	0.00%
2023/02/21	1	25.50	1	25.75	25.60	0	190	0.00%
2022/10/04	1	24.70	1	24.95	24.80	0	247	0.00%
2022/09/01	1	26.00	1	25.55	25.40	0	275	0.00%
2022/08/08	0	0.00	2	23.30	23.35	-2	224	-0.89%
2022/08/03	2	22.80	0	0.00	22.65	2	228	0.88%
2022/08/02	2	22.85	2	23.00	23.10	0	232	0.00%
2022/07/29	0	0.00	1	23.50	23.40	-1	235	-0.43%
2022/07/27	0	0.00	1	23.35	23.30	-1	235	-0.43%
2022/07/13	0	0.00	1	22.60	22.45	-1	261	-0.38%
2022/07/12	1	22.15	0	0.00	21.95	1	264	0.38%
2022/07/08	2	23.70	0	0.00	23.75	2	265	0.75%
2022/04/11	0	30.46	0	0.00	30.30	0	802	0.00%
2022/04/01	0	0.00	1	32.55	32.40	-1	970	-0.10%
2022/03/29	1	32.20	0	0.00	32.25	1	1,007	0.10%
2022/03/24	0	0.00	5	32.31	32.40	-5	1,021	-0.49%
2022/03/23	5	32.84	1	32.95	32.10	4	1,033	0.39%
2022/03/17	1	32.50	1	32.05	32.65	0	1,127	0.00%
2022/03/16	1	32.30	0	0.00	32.10	1	1,115	0.09%
2022/03/14	0	0.00	5	31.20	31.45	-5	1,075	-0.46%
2022/03/11	0	0.00	2	30.55	30.35	-2	1,090	-0.18%
2022/02/23	0	0.00	1	30.35	30.90	-1	1,496	-0.07%
2022/02/22	1	30.20	0	0.00	29.70	1	1,496	0.07%
2022/01/13	0	0.00	1	30.00	29.75	-1	1,869	-0.05%
2022/01/12	0	0.00	1	31.00	31.00	-1	1,844	-0.05%
2022/01/04	2	34.05	1	34.45	33.85	1	1,723	0.06%
2022/01/03	1	34.30	0	0.00	34.20	1	1,703	0.06%
2021/12/30	3	36.77	2	36.55	35.75	1	1,671	0.06%
2021/12/29	0	0.00	2	35.20	35.05	-2	1,562	-0.13%
2021/12/24	1	33.45	4	33.70	34.25	-3	1,431	-0.21%
2021/12/23	2	33.28	1	33.45	33.05	1	1,396	0.07%
2021/12/22	0	0.00	1	32.75	33.10	-1	1,390	-0.07%
2021/12/21	0	0.00	4	32.25	32.15	-4	1,380	-0.29%
2021/12/17	2	32.68	0	0.00	31.50	2	1,362	0.15%
2021/12/16	1	33.00	1	33.10	32.90	0	1,340	0.00%
2021/12/15	0	0.00	1	33.35	33.05	-1	1,329	-0.08%
2021/12/14	5	33.55	0	0.00	32.90	5	1,317	0.38%
2021/12/13	7	35.14	7	35.16	34.85	0	1,288	0.00%
2021/12/08	2	32.75	2	32.55	33.00	0	1,155	0.00%
2021/12/07	3	32.62	1	32.70	32.50	2	1,133	0.18%
2021/12/02	7	34.11	0	0.00	32.55	7	1,067	0.66%
2021/12/01	7	34.26	7	34.37	33.45	0	970	0.00%
2021/11/30	2	32.15	3	32.30	32.70	-1	791	-0.13%
2021/11/18	0	0.00	1	32.40	32.40	-1	619	-0.16%
2021/11/17	5	33.59	19	33.45	33.20	-14	594	-2.35%
2021/11/16	3	31.18	16	31.40	31.85	-13	515	-2.52%
2021/11/15	30	31.37	11.1	31.26	32.35	18.9	444	4.25%
2021/11/12	0	0.00	1	29.45	29.45	-1	335	-0.31%
2021/11/04	0	0.00	1	27.40	27.35	-1	333	-0.30%
2021/10/22	0	0.00	2	26.00	25.65	-2	472	-0.42%
2021/09/02	1	25.30	0	0.00	25.15	1	1,010	0.10%
2021/08/23	0	0.00	5	24.19	24.25	-5	1,073	-0.47%
2021/08/12	1	23.90	0	0.00	24.00	1	1,051	0.10%
2021/07/30	0	0.00	1	28.00	27.60	-1	865	-0.12%
2021/07/28	4	26.35	4	26.95	27.20	0	873	0.00%
2021/07/27	1	27.60	0	0.00	27.20	1	876	0.11%
2021/07/26	1	28.70	0	0.00	28.30	1	874	0.11%
2021/07/23	1	28.15	1	28.50	28.05	0	878	0.00%
2021/07/22	5	27.90	0	0.00	27.60	5	870	0.57%
2021/07/19	10	28.00	0	0.00	27.95	10	851	1.17%
2021/07/16	1	27.00	0	0.00	27.45	1	861	0.12%
2021/06/28	0	0.00	2	26.25	26.50	-2	876	-0.23%
2021/06/24	1	27.40	1	27.55	26.70	0	798	0.00%
2021/06/22	0	0.00	1	26.20	26.05	-1	796	-0.13%
2021/06/18	1	27.10	0	0.00	27.20	1	787	0.13%
2021/06/17	0	0.00	4	25.30	26.40	-4	732	-0.55%
2021/06/07	2	24.65	0	0.00	24.20	2	807	0.25%
2021/06/02	2	26.03	0	0.00	24.90	2	856	0.23%
2021/05/17	0	0.00	1	21.00	20.35	-1	1,134	-0.09%
2021/05/13	0	0.00	1	23.00	23.20	-1	1,130	-0.09%
2021/05/03	0	0.00	2	28.90	27.05	-2	1,153	-0.17%
2021/04/26	1	29.00	0	0.00	29.20	1	1,204	0.08%
2021/04/23	0	0.00	0.1	28.75	29.20	-0.1	1,226	-0.01%
2021/04/20	0	0.00	1	30.25	30.10	-1	1,243	-0.08%
2021/04/08	0	0.00	5	32.75	32.40	-5	1,747	-0.29%
2021/04/07	3	31.90	0	0.00	32.35	3	1,929	0.16%
2021/03/30	0	0.00	10	30.55	30.50	-10	1,950	-0.51%
2021/03/23	2	30.90	0	0.00	30.90	2	2,221	0.09%
2021/03/22	3	31.53	0	0.00	31.45	3	2,396	0.13%
2021/03/09	0	0.00	3	30.45	30.90	-3	2,607	-0.12%
2021/03/04	7	33.89	0	0.00	32.00	7	2,679	0.26%
2021/03/03	0	0.00	2	33.63	33.70	-2	2,626	-0.08%
2021/02/05	0	0.00	2	30.10	29.95	-2	2,755	-0.07%
2021/02/03	0	0.00	2	30.60	30.00	-2	2,816	-0.07%
2021/02/02	0	0.00	5	30.14	30.25	-5	2,830	-0.18%
2021/01/26	0	0.00	2	29.45	29.90	-2	2,972	-0.07%
2021/01/25	1	29.50	0	0.00	29.70	1	2,990	0.03%
2021/01/21	2	29.35	1	29.30	29.30	1	3,019	0.03%
2021/01/18	1	30.30	1	30.50	31.40	0	3,038	0.00%
2021/01/12	1	31.65	0	0.00	31.80	1	3,126	0.03%
2021/01/07	1	32.45	0	0.00	32.65	1	3,551	0.03%
2021/01/05	1	33.10	0	0.00	32.75	1	3,801	0.03%
2021/01/04	1	33.45	10	33.50	33.25	-9	3,868	-0.23%
2020/12/31	14	37.07	3	36.35	34.05	11	3,793	0.29%
2020/12/29	1	33.45	1	32.80	33.00	0	3,280	0.00%
2020/12/24	1	32.00	10	31.87	31.70	-9	3,248	-0.28%
2020/12/23	2	31.25	2	31.25	31.15	0	3,232	0.00%
2020/12/22	1	32.60	3	32.35	30.80	-2	3,302	-0.06%
2020/12/21	41	33.55	32	32.78	32.95	9	3,292	0.27%
2020/12/17	0	0.00	1	34.55	33.85	-1	3,155	-0.03%
2020/12/16	3	34.38	2	34.50	34.50	1	3,102	0.03%
2020/12/15	1	33.00	0	0.00	32.50	1	2,972	0.03%
2020/12/14	6	31.90	0	0.00	31.30	6	2,873	0.21%
2020/11/27	1	32.60	2	32.78	32.50	-1	3,226	-0.03%
2020/11/25	0	0.00	2	32.45	32.25	-2	3,363	-0.06%
2020/11/24	1	31.70	1	32.15	31.80	0	3,358	0.00%
2020/11/23	1	32.55	0	0.00	32.00	1	3,311	0.03%
2020/11/19	1	30.20	0	0.00	30.15	1	3,182	0.03%
2020/11/18	1	30.45	0	0.00	29.95	1	3,178	0.03%
2020/11/13	0	0.00	3	29.90	29.55	-3	3,362	-0.09%
2020/11/12	0	0.00	3	30.75	29.85	-3	3,372	-0.09%
2020/11/11	11	30.79	0	0.00	30.75	11	3,368	0.33%
2020/11/09	1	31.50	1	31.70	31.80	0	3,363	0.00%
2020/11/05	2	30.83	4	31.34	30.80	-2	3,309	-0.06%
2020/11/03	0	0.00	2	29.40	30.60	-2	3,236	-0.06%
2020/11/02	1	29.50	0	0.00	28.85	1	3,219	0.03%
2020/10/26	2	30.13	2	30.60	30.70	0	3,116	0.00%
2020/10/23	2	31.15	1	30.95	30.70	1	3,100	0.03%
2020/10/22	2	30.78	3	30.45	30.70	-1	3,081	-0.03%
2020/10/19	1	31.70	2	32.60	32.75	-1	2,955	-0.03%
2020/10/16	1	32.30	0	0.00	32.50	1	2,892	0.03%
2020/10/15	9	34.79	5	34.88	34.00	4	2,767	0.14%
2020/10/14	2	31.88	1	30.85	32.85	1	2,475	0.04%
2020/10/13	4	30.59	27	30.56	29.90	-23	2,313	-0.99%
2020/10/12	4	29.05	14	29.33	29.40	-10	2,170	-0.46%
2020/10/08	1	27.25	1	27.10	27.15	0	2,107	0.00%
2020/10/07	7	27.51	0	0.00	27.30	7	2,139	0.33%
2020/10/06	0	0.00	7	27.19	27.15	-7	2,119	-0.33%
2020/09/30	1	26.45	2	26.55	26.25	-1	2,083	-0.05%
2020/09/29	0	0.00	2	25.70	25.95	-2	2,083	-0.10%
2020/09/28	3	25.75	0	0.00	25.90	3	2,081	0.14%
2020/09/25	3	25.92	0	0.00	25.20	3	2,068	0.15%
2020/09/24	1	27.10	1	26.95	26.40	0	1,995	0.00%
2020/09/23	2	28.35	2	28.10	28.20	0	1,970	0.00%
2020/09/22	1	27.60	1	27.30	27.60	0	1,959	0.00%
2020/09/21	1	28.15	0	0.00	28.00	1	1,952	0.05%
2020/09/18	7	29.06	5	29.11	29.15	2	1,930	0.10%
2020/09/17	3	28.07	13	28.22	28.60	-10	1,873	-0.53%
2020/09/16	1	27.80	3	27.80	27.55	-2	1,832	-0.11%
2020/09/15	14	28.27	15	28.77	27.80	-1	1,815	-0.06%
2020/09/14	5	27.29	2	27.35	27.40	3	1,765	0.17%
2020/09/11	11	28.10	1	27.50	27.35	10	1,744	0.57%
2020/09/10	13	28.70	25	28.91	28.25	-12	1,706	-0.70%
2020/09/09	9	28.58	28	28.70	28.60	-19	1,641	-1.16%
2020/09/07	47	28.32	4	29.16	27.60	43	1,570	2.74%
2020/09/04	21	30.27	9	30.09	30.05	12	1,498	0.80%
2020/09/03	3	30.92	9	30.33	29.40	-6	1,379	-0.43%
2020/09/02	5	28.08	76	27.79	28.65	-71	1,202	-5.91%
2020/09/01	11	26.82	7.1	27.11	26.05	3.9	1,118	0.35%
2020/08/31	15	25.86	22	25.47	26.80	-7	1,027	-0.68%
2020/08/28	82	24.25	6	24.85	24.40	76	908	8.37%
2020/08/25	1	23.90	2	24.13	24.55	-1	865	-0.12%
2020/08/24	1	24.00	0	0.00	23.40	1	845	0.12%
2020/08/21	1	24.05	0	0.00	24.05	1	839	0.12%
2020/08/20	1	24.65	0	0.00	23.40	1	819	0.12%
2020/08/19	12	25.04	5	25.69	25.65	7	772	0.91%
2020/08/17	0	0.00	4	23.20	23.35	-4	607	-0.66%
2020/08/14	5	23.30	2	23.00	23.10	3	572	0.52%
2020/06/11	0	0.00	2	20.55	20.25	-2	438	-0.46%
2020/05/14	0	0.00	10	20.85	20.60	-10	502	-1.99%
2020/05/13	0	0.00	0.1	21.35	21.35	-0.1	490	-0.02%
2020/05/05	1	17.45	1	17.60	17.45	0	368	0.00%
2020/05/04	0	0.00	1	17.10	17.25	-1	368	-0.27%
2020/04/30	0	0.00	1	17.60	17.40	-1	369	-0.27%
2020/04/29	1	17.40	0	0.00	17.35	1	371	0.27%
2020/04/28	1	17.50	1	17.65	17.30	0	372	0.00%
2020/04/27	1	17.20	0	0.00	17.30	1	372	0.27%
2020/04/24	1	16.80	0	0.00	16.65	1	368	0.27%
2020/04/21	0	0.00	10	16.30	15.95	-10	367	-2.72%
2020/04/15	10	16.70	4	17.28	17.00	6	348	1.72%
2020/04/09	4	16.30	2	16.70	16.35	2	350	0.57%
2020/04/07	0	0.00	5	14.90	15.20	-5	345	-1.45%
2020/04/06	5	14.75	0	0.00	14.70	5	345	1.45%
2020/03/31	2	14.70	0	0.00	14.75	2	355	0.56%
2020/03/09	2	20.35	0	0.00	20.15	2	354	0.56%
2020/03/06	0	0.00	1	21.40	21.10	-1	349	-0.29%
2020/02/10	1	18.00	0	0.00	18.40	1	261	0.38%
2020/01/03	0	0.00	1	22.65	22.50	-1	647	-0.15%
2020/01/02	1	23.15	0	0.00	23.15	1	674	0.15%
2019/12/27	1	23.05	1	22.75	23.00	0	692	0.00%
2019/12/25	5	23.55	0	0.00	22.80	5	696	0.72%
2019/12/17	1	21.60	0	0.00	21.60	1	757	0.13%
2019/12/16	0	0.00	4	21.90	21.80	-4	757	-0.53%
2019/12/13	0	0.00	1	22.05	22.00	-1	761	-0.13%
2019/12/10	0	0.00	1	22.25	22.50	-1	793	-0.13%
2019/12/04	0	0.00	19	22.59	22.45	-19	935	-2.03%
2019/11/27	0	0.00	22	22.78	22.70	-22	941	-2.34%
2019/11/20	7	23.12	0	0.00	22.95	7	937	0.75%
2019/11/19	0	0.00	9	23.20	23.10	-9	937	-0.96%
2019/11/13	40	22.90	0	0.00	22.80	40	937	4.27%
2019/11/12	10	22.70	0	0.00	22.90	10	939	1.06%
2019/11/11	0.1	22.50	0	0.00	22.50	0.1	939	0.01%
2019/11/05	0	0.00	0.3	25.25	25.25	-0.3	940	-0.03%
2019/10/30	0	0.00	10	25.65	26.30	-10	928	-1.08%
2019/10/17	2	26.05	8	26.20	26.50	-6	949	-0.63%
2019/10/15	4	26.00	2.7	25.59	25.00	1.3	898	0.14%
2019/10/09	4.1	24.53	1	26.20	26.20	3.1	857	0.36%
2019/10/07	1	22.15	0	0.00	22.05	1	763	0.13%
2019/09/25	0	0.00	1	22.10	21.25	-1	794	-0.13%
2019/09/24	0	0.00	2	22.74	22.20	-2	786	-0.26%
2019/09/16	0	0.00	6	22.61	23.75	-6	729	-0.82%
2019/09/06	1	22.90	0	0.00	22.55	1	678	0.15%
2019/09/05	0	22.20	0	0.00	22.40	0	667	0.00%
2019/09/04	0	0.00	10	23.10	22.75	-10	670	-1.49%
2019/09/03	11	22.79	1	23.20	22.75	10	663	1.51%
2019/08/30	1	23.00	0	0.00	22.20	1	602	0.17%
2019/08/29	0	0.00	3	22.22	22.85	-3	574	-0.52%
2019/08/19	5	21.10	0	0.00	21.05	5	597	0.84%
2019/08/14	3	20.70	3	21.17	20.70	0	718	0.00%
2019/08/12	3	20.80	0	0.00	20.80	3	736	0.41%
2019/08/07	0	21.00	0	0.00	20.95	0	775	0.00%
2019/08/06	0	0.00	1	20.95	21.10	-1	783	-0.13%
2019/08/02	2	20.80	2	20.85	21.20	0	799	0.00%
2019/07/29	2	22.95	0	0.00	23.10	2	820	0.24%
2019/07/17	0	0.00	2	23.05	23.20	-2	982	-0.20%
2019/07/16	2	22.85	1	22.45	22.85	1	966	0.10%
2019/07/11	1	21.40	0	0.00	21.50	1	1,071	0.09%
2019/07/04	0	0.00	3	22.90	22.80	-3	1,378	-0.22%
2019/07/03	1	21.85	1	21.85	21.70	0	1,391	0.00%
2019/07/02	4	21.50	3	21.50	22.40	1	1,382	0.07%
2019/07/01	0	0.00	3	20.68	20.65	-3	1,350	-0.22%
2019/06/26	3	20.45	0	0.00	20.40	3	1,346	0.22%
2019/06/13	1	20.55	0	0.00	20.45	1	1,328	0.08%
2019/06/12	1	20.75	0	0.00	20.75	1	1,328	0.08%
2019/06/11	0	0.00	5	21.75	21.50	-5	1,318	-0.38%
2019/06/10	5	21.85	0	0.00	21.60	5	1,316	0.38%
2019/06/06	0.2	21.55	0	0.00	21.70	0.2	1,321	0.01%
2019/05/21	6	22.80	5	23.90	23.90	1	1,232	0.08%
2019/05/15	0	0.00	1	23.10	22.65	-1	1,161	-0.09%
2019/05/10	1	21.65	0	0.00	21.30	1	1,123	0.09%
2019/05/07	0	0.00	4	23.95	23.95	-4	1,085	-0.37%
2019/05/06	4	23.65	0	0.00	23.50	4	1,077	0.37%
2019/04/26	4	25.80	4	25.95	25.50	0	986	0.00%
2019/04/24	0	0.00	6	26.40	26.45	-6	915	-0.66%
2019/04/23	1	25.15	2	25.20	25.10	-1	845	-0.12%
2019/04/19	0	0.00	1	25.00	23.65	-1	777	-0.13%
2019/04/18	0	0.00	10	22.95	23.00	-10	710	-1.41%
2019/04/16	10	21.90	0	0.00	22.90	10	630	1.59%
2019/04/12	0	0.00	26	20.58	22.55	-26	539	-4.82%
2019/04/11	25	20.10	0	0.00	20.50	25	449	5.56%
2019/04/09	0	0.00	5	19.90	19.90	-5	278	-1.80%
2019/03/15	0	0.00	30	18.60	18.70	-30	218	-13.72%
2019/03/12	0	0.00	5	18.60	18.45	-5	212	-2.35%
2019/03/05	0	0.00	1	19.25	18.05	-1	195	-0.51%
2019/03/04	0	0.00	5	17.55	17.50	-5	134	-3.72%
2019/02/25	40	18.16	0	0.00	17.90	40	139	28.74%
2019/02/22	5	17.50	0	0.00	18.00	5	143	3.49%
2018/10/12	1	17.50	0	0.00	17.40	1	188	0.53%
2018/10/01	5	22.15	0	0.00	21.85	5	162	3.08%
2018/09/18	0	0.00	1	21.40	21.15	-1	146	-0.68%
2018/09/14	0	0.00	2	20.90	20.90	-2	130	-1.54%
2018/09/11	1	18.85	0	0.00	18.90	1	122	0.81%
2018/09/10	1	18.80	0	0.00	18.90	1	121	0.82%
2018/09/07	1	20.55	0	0.00	20.30	1	114	0.88%
2018/08/21	1	22.90	0	0.00	22.70	1	228	0.44%
2018/07/06	1	23.75	0	0.00	23.70	1	246	0.41%
2018/06/08	1	28.60	1	28.60	28.05	0	252	0.00%
2018/04/19	0	25.50	0	0.00	25.70	0	256	0.00%
2018/04/02	0	27.00	0	0.00	27.00	0	289	0.00%
2018/03/14	0	0.00	1	27.50	27.15	-1	308	-0.32%
2018/02/22	0	0.00	23	24.55	25.25	-23	387	-5.93%
2018/02/01	6	28.20	0	0.00	27.80	6	404	1.48%
2018/01/31	4	28.10	0	0.00	28.10	4	407	0.98%
2018/01/26	5	29.00	0	0.00	28.85	5	422	1.18%
2018/01/25	0	0.00	1	29.00	28.90	-1	429	-0.23%
2018/01/24	0	0.00	1	28.30	28.20	-1	434	-0.23%
2018/01/17	2	28.00	0	0.00	28.00	2	502	0.40%
2018/01/15	0	0.00	0.1	28.25	28.25	-0.1	531	-0.02%
2018/01/09	0	0.00	5	28.10	27.85	-5	794	-0.63%
2018/01/05	2.8	27.74	0	0.00	27.80	2.8	891	0.32%
2018/01/03	1	27.70	0	0.00	27.75	1	897	0.11%
2018/01/02	5	27.60	0	0.00	27.40	5	897	0.56%

單井公告最近一年累積取得有價證券NVIDIAUDN聯合新聞網－2024/03/20

單井

上櫃公司單井（3490）20日公告最近一年累積取得有價證券，該公司在去年6月2日至3月20日之間，最近一年累積取得NVI......詳全文

《店頭市場券商賣超比前30名 3-1》加捷(-23.87)YAHOO!奇摩新聞－2020/06/14

時報-店頭市場券商賣超比前30名(1090612)代碼股票名稱賣超張數成交張數賣超比(%)4109 加捷 -27 113 -23.873490 單井 -66 287 -22.954154 康樂KY -10 44 -22.732729 瓦城 -29 132 -21.898446 華研 -41 204 -20.128048 德勝 -84 419 -20....詳全文

單井相關文章

單井相關影音

單井

券商分點績效/獲利分析

合庫-自強券商分點個股進出
合庫-自強券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

單井

券商分點績效/獲利分析

合庫-自強 券商分點個股進出 合庫-自強 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

合庫-自強券商分點個股進出
合庫-自強券商分點全部個股操作績效/獲利分析