加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華盈 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華盈

(3520)
可現股當沖
  • 股價
    19.45
  • 漲跌
    ▲0.15
  • 漲幅
    +0.78%
  • 成交量
    296張
  • 產業
    上櫃 電子零組件類股

  • 53人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華盈 (3520)籌碼相關－合庫-自強 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-自強 券商分點個股進出

合庫-自強 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/0500.00121.2021.10-1871-0.11%
2024/06/041121.8800.0022.40118201.34%
2024/05/3000.002521.0020.70-25706-3.54%
2024/05/29422.23921.7921.45-5698-0.72%
2024/05/2800.000.120.5020.55-0.1644-0.02%
2024/05/2200.00120.0020.10-1676-0.15%
2024/05/2000.00219.9520.15-2819-0.24%
2024/05/171019.4500.0019.40108041.24%
2024/05/16519.5000.0019.2058140.61%
2024/05/1422.119.4100.0019.8522.18262.67%
2024/05/1300.00218.9519.35-2818-0.24%
2024/04/26117.7000.0017.5511,6500.06%
2024/04/1900.002017.0117.10-201,793-1.12%
2024/03/28117.5000.0017.4511,7410.06%
2024/03/13118.40118.5018.3001,7040.00%
2024/03/11118.9000.0018.9511,6910.06%
2024/03/04119.7000.0019.7011,5860.06%
2024/02/2213222.7013220.6121.1501,4690.00% 大買/大賣/
2024/02/2100.00620.0521.45-61,358-0.44%
2024/02/05319.2500.0018.1531,2860.23%
2024/02/02320.4800.0020.0031,2240.24%
2024/01/30119.90120.5019.7501,0040.00%
2024/01/25221.3500.0021.0028770.23%
2024/01/22319.42219.9018.7015200.19%
2023/11/1700.00216.6516.85-2391-0.51%
2023/10/2600.00116.3016.15-1383-0.26%
2023/10/20115.5500.0015.5513810.26%
2023/09/2500.00018.2516.7503720.00%
2023/09/15217.9000.0017.1023890.51%
2023/09/13116.6000.0016.6513210.31%
2023/09/1200.00216.7016.75-2341-0.59%
2023/09/0600.00117.7517.75-1355-0.28%
2023/09/05117.5000.0017.4013580.28%
2023/08/07117.0000.0016.9514690.21%
2023/07/1400.00217.5317.55-2679-0.29%
2023/07/13117.3500.0017.0517360.14%
2023/06/27218.5300.0018.1521,2560.16%
2023/06/12119.0000.0019.2011,3580.07%
2023/05/31120.2500.0020.3511,4630.07%
2023/05/30120.3500.0020.2011,4560.07%
2023/05/26119.4500.0019.4011,5990.06%
2023/05/1900.002.618.9218.90-2.61,729-0.15%
2023/05/18119.0000.0018.8511,7200.06%
2023/05/16119.0000.0018.8511,7120.06%
2023/05/12119.9000.0020.1011,6950.06%
2023/05/11119.9500.0019.9511,7380.06%
2023/04/2700.00221.6021.50-21,692-0.12%
2023/04/211122.297922.4622.20-681,654-4.11%
2023/04/2000.00623.3023.00-61,636-0.37%
2023/04/1810224.97524.6524.10971,5786.14% 大買/
2023/04/171024.221423.9324.25-41,530-0.26%
2023/04/14423.8500.0023.9041,5110.26%
2023/04/132523.2500.0023.50251,4761.69%
2023/04/1200.0013224.0623.70-1321,437-9.18% 大賣/鉅額交易
2023/04/1100.00224.3524.30-21,393-0.14%
2023/04/1015024.12623.9324.151441,35610.61% 大買/鉅額交易
2023/04/0700.00523.3123.70-51,243-0.40%
2023/03/2700.00122.0021.55-11,083-0.09%
2023/03/2400.002021.8021.70-201,067-1.87%
2023/03/2200.00221.7021.30-21,030-0.19%
2023/03/1000.00220.6020.50-21,154-0.17%
2023/03/09922.2000.0022.1091,1960.75%
2023/03/07222.0000.0021.8021,2510.16%
2023/02/24222.2000.0021.8021,3830.14%
2023/02/23321.90222.1521.9011,3120.08%
2023/02/22122.1500.0022.1511,2860.08%
2023/02/21121.45121.4021.4501,2720.00%
2023/02/1300.00119.8019.80-11,495-0.07%
2023/02/0900.00320.8020.80-31,526-0.20%
2023/02/08221.25321.0021.25-11,525-0.07%
2023/02/06120.1000.0020.1011,5590.06%
2023/02/01119.7000.0019.7011,5890.06%
2023/01/13318.6500.0018.5031,6220.18%
2023/01/05119.3500.0019.1511,7090.06%
2022/12/3000.00118.8018.20-11,730-0.06%
2022/12/2800.00218.9518.45-21,782-0.11%
2022/12/2700.00119.7519.30-11,814-0.06%
2022/12/21119.6500.0019.7011,9180.05%
2022/12/1300.00120.4020.35-12,087-0.05%
2022/12/07220.6800.0020.7522,2000.09%
2022/12/05322.5300.0022.2032,2560.13%
2022/12/02423.6300.0023.5542,3510.17%
2022/12/01123.55123.9523.6002,3230.00%
2022/11/23321.73321.8521.8502,1340.00%
2022/11/16120.5000.0020.7013,0460.03%
2022/11/09220.00319.8219.80-13,682-0.03%
2022/11/07120.352620.2520.40-253,698-0.68%
2022/11/042619.652520.1020.1013,7440.03%
2022/10/282517.6000.0017.10253,8510.65%
2022/10/1300.002517.8016.85-254,250-0.59%
2022/10/1100.00318.7018.55-34,354-0.07%
2022/10/052520.4000.0019.75254,4180.57%
2022/09/21320.5700.0020.3034,3720.07%
2022/09/20121.55122.0021.7504,3590.00%
2022/09/19121.10120.9520.9504,3290.00%
2022/09/1600.00121.0020.65-14,321-0.02%
2022/09/15121.4000.0021.2514,3350.02%
2022/09/13322.53422.6522.45-14,392-0.02%
2022/09/12222.10422.2822.00-24,461-0.04%
2022/09/08422.84424.0322.4004,5880.00%
2022/09/07123.6000.0023.9514,5440.02%
2022/09/05122.90223.7522.80-14,794-0.02%
2022/09/0100.00525.3525.20-55,458-0.09%
2022/08/3000.00725.1925.20-75,635-0.12%
2022/08/29123.9500.0024.6015,7360.02%
2022/08/26125.2000.0025.1015,9330.02%
2022/08/25425.53225.0525.6026,0250.03%
2022/08/243926.096626.1225.35-276,106-0.44%
2022/08/23723.521024.5926.05-35,900-0.05%
2022/08/22523.65523.6423.7006,1840.00%
2022/08/19122.00622.4022.40-56,095-0.08%
2022/08/18820.2500.0020.4086,1110.13%
2022/08/1700.00218.7518.55-25,942-0.03%
2022/08/1600.00118.5518.80-15,967-0.02%
2022/08/12117.35517.6817.65-46,018-0.07%
2022/08/11218.6500.0018.0025,9740.03%
2022/08/10118.65118.4518.4505,9110.00%
2022/08/09518.31417.8018.2515,8610.02%
2022/08/0500.00217.4317.45-25,763-0.03%
2022/08/04116.8000.0016.5515,7270.02%
2022/08/0300.00617.3517.30-65,677-0.11%
2022/08/02117.3000.0017.1515,6300.02%
2022/07/29417.30217.5017.4525,5330.04%
2022/07/27116.9000.0016.8515,4660.02%
2022/07/25117.4000.0017.3015,3250.02%
2022/07/2200.00517.1516.90-55,296-0.09%
2022/07/20517.50217.2816.8535,2240.06%
2022/07/14615.1500.0015.3564,9350.12%
2022/07/1200.00114.5514.00-14,849-0.02%
2022/07/01114.45114.8514.1004,6570.00%
2022/06/2800.00116.6016.10-14,552-0.02%
2022/06/27116.3500.0016.4014,5080.02%
2022/06/23215.78416.2315.85-24,440-0.05%
2022/06/21117.1000.0017.3514,3110.02%
2022/06/2000.00318.2517.05-34,242-0.07%
2022/06/175317.435117.6317.8524,1080.05%
2022/06/162218.232218.1617.6503,9150.00%
2022/06/158018.308018.4417.7503,8070.00%
2022/06/14217.95117.8017.9013,6440.03%
2022/06/13219.48119.3518.7513,5100.03%
2022/06/0900.00217.2016.85-22,799-0.07%
2022/06/081516.773516.8917.00-202,714-0.74%
2022/06/072016.7000.0016.65202,5850.77%
2022/06/06517.31416.8016.7512,4630.04%
2022/06/022019.102219.2917.95-22,238-0.09%
2022/06/011619.191519.2819.0512,1070.05%
2022/05/31218.93218.9019.1001,9730.00%
2022/05/301919.791519.3319.0041,6890.24%
2022/05/274217.544317.6618.60-1922-0.11%
2022/05/262217.012217.1516.9505630.00%
2022/05/251316.091416.2316.20-1483-0.21%
2022/05/24516.68216.6316.0034350.69%
2022/05/2000.00515.5015.50-5209-2.38%
2022/05/19514.1000.0014.1051613.10%
2022/04/2100.00114.6014.65-1171-0.58%
2022/02/1100.00116.0016.00-1332-0.30%
2022/01/1300.00114.3014.30-1295-0.34%
2021/12/1600.00214.6314.45-2220-0.91%
2021/12/08117.0000.0016.0011610.62%
2021/11/0100.003013.2213.35-3050-59.84%
2021/10/2200.00012.5012.85049-0.10%
2021/06/16212.9000.0012.9522160.92%
2021/06/11312.8000.0013.2532221.35%
2021/05/20212.9000.0013.0522560.78%
2021/05/19812.9500.0013.1082583.09%
2021/05/171013.0800.0012.90102603.83%
2021/05/12513.5000.0013.8552621.91%
2021/05/1100.00115.5013.80-1259-0.39%
2021/05/0400.00515.1015.05-5251-1.99%
2021/04/28517.503417.7718.00-29223-12.99%
2021/04/2100.00515.9016.00-5170-2.94%
2021/04/13116.3500.0016.3011660.60%
2021/03/18516.0000.0016.2051443.47%
2021/02/03213.3500.0013.3021111.80%
2021/02/02212.9000.0012.9521091.82%
2021/01/15215.2500.0015.4521001.99%
2021/01/141015.5500.0015.60109810.12%
2021/01/1200.00115.9016.00-197-1.03%
2021/01/11215.2000.0015.202952.10%
2020/12/25215.9000.0015.802892.24%
2020/12/24215.9500.0015.952872.28%
2020/12/23215.8500.0016.152852.33%
2020/12/15216.5000.0016.3521071.86%
2020/12/1100.00016.7016.900108-0.04%
2020/12/09216.2000.0016.2521071.86%
2020/12/08416.2500.0016.4041083.67%
2020/12/07616.7200.0016.6561075.56%
2020/11/27416.9300.0016.9041073.70%
2020/11/2500.00517.5217.15-5109-4.56%
2020/10/20116.75317.0316.75-2201-0.99%
2020/10/13216.9500.0016.6022370.84%
2020/10/12117.0000.0016.9012400.42%
2020/10/06117.5500.0017.7012780.36%
2020/09/24117.5500.0017.5013790.26%
2020/09/23418.1500.0017.9044020.99%
2020/09/2100.00118.6019.15-1414-0.24%
2020/08/2800.001019.1318.90-10392-2.55%
2020/08/2700.00119.7019.05-1391-0.26%
2020/08/2100.00317.0017.00-3383-0.78%
2020/08/201016.4500.0016.50103842.60%
2020/08/11218.2500.0018.0023990.50%
2020/07/22321.0000.0019.9533820.79%
2020/07/1000.001019.3519.35-10314-3.18%
2020/07/0800.000.619.5519.55-0.6297-0.20%
2020/07/03714.8600.0014.7572402.91%
2020/07/02315.151115.7515.05-8232-3.43%
2020/06/18212.7300.0012.8021901.05%
2020/06/17212.7000.0012.8021901.05%
2020/06/15212.7000.0012.8021941.03%
2020/06/04513.0100.0013.0551952.56%
2020/05/2800.00213.3013.30-2180-1.11%
2020/05/2600.00113.6513.20-1179-0.56%
2020/05/0700.00112.8012.75-1133-0.75%
2020/05/0600.00112.4512.10-1128-0.78%
2020/03/05110.5500.0010.5011230.81%
2020/01/10111.7500.0012.1011360.73%
2020/01/02012.2000.0012.2001430.00%
2019/12/31112.3500.0012.2011450.69%
2019/12/10111.9500.0012.0012280.44%
2019/12/0300.00112.0012.00-1229-0.43%
2019/11/04114.0000.0013.9012170.46%
2019/10/0800.00113.8513.95-1258-0.39%
2019/10/0700.00214.2013.90-2259-0.77%
2019/09/2500.00313.2513.10-3228-1.32%
2019/09/2400.00113.9013.90-1224-0.45%
2019/09/20314.85114.9014.8522110.95%
2019/09/1900.00113.5513.55-1182-0.55%
2019/09/1800.00612.3512.35-6170-3.52%
2019/09/17511.0500.0011.2551613.10%
2019/09/05012.8000.0012.7501660.00%
2019/07/2300.00515.8016.15-5249-2.01%
2019/07/15514.6000.0014.8053031.65%
2019/07/10515.2000.0015.4053341.50%
2019/07/0500.00315.4015.40-3401-0.75%
2019/06/24314.8000.0015.4534380.68%
2019/06/1000.00315.0515.05-3410-0.73%
2019/06/06314.4000.0014.5034090.73%
2019/05/2100.00616.1516.30-6387-1.55%
2019/05/20314.7000.0014.8533840.78%
2019/05/1300.00217.6017.60-2361-0.55%
2019/05/09317.0700.0017.1033490.86%
2019/05/0200.00219.0519.05-2275-0.73%
2019/04/3000.00217.3517.35-2266-0.75%
2019/04/24216.0500.0015.9522330.86%
2019/04/22117.202.517.5017.80-1.5216-0.70%
2019/04/1900.00118.9018.25-1204-0.49%
2019/04/18117.3000.0017.2011760.58%
2019/04/1500.00117.6017.75-1142-0.70%
2019/04/1200.002615.9816.15-26124-20.86%
2019/04/112014.70214.6514.70189818.19%
2019/01/0300.000.511.3011.30-0.5105-0.49%
2018/10/2300.0025.885.75-2129-1.55%
2018/10/2200.0066.016.15-6131-4.56%
2018/10/1200.00956.296.60-95139-67.91%
2018/09/2700.0027.007.00-2157-1.27%
2018/09/2100.0047.257.40-4157-2.54%
2018/07/3100.0018.208.50-1133-0.75%
2018/07/1717.7700.007.7611420.70%
2018/04/2000.00313.9513.95-3731-0.41%
2018/04/0300.00715.6914.85-7687-1.02%
2018/03/28716.9200.0016.5076751.04%
2018/03/27318.2000.0018.2036460.46%
2018/03/26318.2500.0018.6536360.47%
2018/03/21320.0500.0020.0036130.49%
2018/03/15220.2000.0020.2026280.32%
2018/03/1400.00220.9520.95-2629-0.32%
2018/03/13220.0500.0020.0026280.32%
2018/03/08423.5000.0023.0045920.67%
2018/03/06123.50225.7025.60-1565-0.18%
2018/03/05122.80224.1023.95-1558-0.18%
2018/02/23122.10222.0521.30-1505-0.20%
2018/02/2200.00220.1020.10-2479-0.42%
2018/02/21117.7000.0018.3014690.21%
2018/02/08319.201218.6518.40-9479-1.88%
2018/02/06320.25220.2520.2514730.21%
2018/02/02223.5000.0023.5024670.43%
2018/02/01122.3000.0022.0514640.22%
2018/01/31221.6000.0021.6024650.43%
2018/01/3000.001021.6122.25-10465-2.15%
2018/01/29323.2000.0022.2534520.66%
2018/01/26124.90424.3024.65-3438-0.68%
2018/01/24126.00125.9025.6004400.00%
2018/01/23424.351324.4425.00-9437-2.06%
2018/01/22326.8000.0026.8034250.70%
2018/01/16230.1000.0030.1024210.47%
2018/01/10230.2800.0029.5024330.46%
2018/01/09230.7000.0030.7024390.46%
2018/01/03135.1000.0035.1014260.23%
2018/01/02235.7000.0035.7024280.47%
警示股：週一(13日)店頭市場遭警示股票有合世(1781)等24檔YAHOO!奇摩 新聞－2020/07/13
【財訊快報／編輯部】週一(13日)店頭市場遭警示股票有：1.合世(1781)最近六個營業日(含當日)累積之最後成交價漲幅達39.2%(第一款)，元大證券公司當日受託賣出該有價證券之成交量占當日該有價證券總成交量之比率為32.29%(第五款)。當日收盤價47.35元，本益比為NA。2.易威(1799)最近六十個營業日(含當日)起迄兩個營業日之最後成交價漲幅達2...詳全文
《店頭市場》鑫創等7檔股票 今起預收款券(2-2)中時電子報－2020/07/10
鑫創股票(3259)、振維股票(3520)、系統電股票(5309)、台生材股票(6649)、金益鼎股...詳全文
《店頭市場》鑫創等7檔股票 今起預收款券(2-1)中時電子報－2020/07/10
鑫創股票(3259)、振維股票(3520)、系統電股票(5309)、台生材股票(6649)、金益鼎股...詳全文
華盈 相關文章
華盈 相關影音