堡達 (3537)-合庫-自強券商分點個股進出

台股 » 個股 » 堡達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

堡達

(3537)

股價
61.1
漲跌
▲0.1
漲幅
+0.16%
成交量
1,060張
產業
上櫃電子零組件類股
148人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

堡達 (3537)籌碼相關－合庫-自強券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-自強券商分點個股進出
合庫-自強券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/11	0	0.00	1	59.10	59.00	-1	1,018	-0.10%
2024/06/07	1	61.00	0	0.00	61.00	1	1,010	0.10%
2024/06/06	1	58.50	1	59.00	59.00	0	1,006	0.00%
2024/06/05	2	59.00	0.5	58.30	58.40	1.5	1,002	0.15%
2024/06/04	2	62.10	0	0.00	61.50	2	984	0.20%
2024/06/03	0	0.00	3	65.40	65.00	-3	967	-0.31%
2024/05/31	3	62.93	2	64.45	63.50	1	944	0.11%
2024/05/30	1	62.10	1	63.20	62.10	0	918	0.00%
2024/05/29	13	65.64	1	67.60	64.40	12	886	1.35%
2024/05/27	5	58.90	0	0.00	61.10	5	628	0.80%
2024/05/24	6	53.90	2	55.05	55.60	4	581	0.69%
2024/05/23	0	0.00	1	51.80	50.60	-1	516	-0.19%
2024/05/22	0	0.00	3	48.52	49.35	-3	401	-0.75%
2024/05/21	1	46.75	2	46.98	47.00	-1	363	-0.27%
2024/05/15	10	45.60	1	45.90	45.40	9	335	2.68%
2024/05/09	1	45.50	10	45.41	46.00	-9	305	-2.95%
2024/05/08	0	0.00	1	46.40	46.10	-1	286	-0.35%
2024/05/07	1	46.70	1	47.00	46.50	0	275	0.00%
2024/05/06	1	46.10	1	45.85	45.95	0	244	0.00%
2024/05/03	0	0.00	11	43.05	43.45	-11	202	-5.44%
2024/05/02	0	0.00	1	41.95	42.00	-1	179	-0.56%
2024/03/05	0	0.00	1	40.20	40.25	-1	149	-0.67%
2024/01/29	3	39.05	0	0.00	39.20	3	142	2.10%
2024/01/26	3	39.25	0	0.00	39.15	3	142	2.10%
2024/01/25	5	39.38	0	0.00	39.30	5	143	3.48%
2024/01/15	0	0.00	1	39.40	39.45	-1	137	-0.72%
2024/01/10	1	39.35	0	0.00	39.75	1	135	0.74%
2024/01/09	1	39.80	0	0.00	39.65	1	132	0.76%
2024/01/08	1	40.10	1	40.45	40.35	0	128	0.00%
2024/01/03	0	0.00	12	41.19	40.80	-12	126	-9.47%
2023/12/29	0	0.00	1	40.65	40.70	-1	113	-0.88%
2023/12/22	0	0.00	1	40.25	40.05	-1	93	-1.07%
2023/11/30	1	39.35	0	0.00	39.30	1	83	1.20%
2023/11/29	0	0.00	1	39.20	39.35	-1	84	-1.19%
2023/11/16	5	39.00	0	0.00	38.95	5	83	5.97%
2023/11/15	6	39.15	1	39.15	39.15	5	84	5.92%
2023/10/12	0	0.00	1	38.40	38.50	-1	158	-0.63%
2023/10/05	0	0.00	2	37.93	37.85	-2	157	-1.27%
2023/09/28	3	38.00	0	0.00	37.80	3	163	1.83%
2023/09/25	0	0.00	0	37.95	37.80	0	168	0.00%
2023/09/08	2	37.90	0	0.00	37.85	2	183	1.09%
2023/09/04	0	0.00	1	37.80	37.70	-1	187	-0.53%
2023/09/01	0	0.00	1	37.65	37.50	-1	188	-0.53%
2023/08/25	1	36.60	0	0.00	36.70	1	197	0.51%
2023/08/17	1	37.05	0	0.00	36.90	1	202	0.49%
2023/07/27	0	0.00	1	37.65	37.70	-1	216	-0.46%
2023/07/25	0	0.00	1	39.90	39.90	-1	204	-0.49%
2023/06/27	1	39.20	0	0.00	39.00	1	163	0.61%
2023/06/21	1	39.65	0	0.00	39.65	1	161	0.62%
2023/06/16	0	0.00	1	40.05	40.00	-1	162	-0.62%
2023/06/15	0	0.00	3	39.35	40.20	-3	159	-1.88%
2023/05/09	0	0.00	0.1	38.30	38.05	-0.1	213	-0.05%
2023/05/08	0	0.00	1	38.90	38.65	-1	213	-0.47%
2023/05/05	14	38.64	3	38.63	38.70	11	213	5.14%
2023/05/04	6	38.30	7	38.57	38.20	-1	211	-0.47%
2023/04/24	0	0.00	1	38.00	38.00	-1	212	-0.47%
2023/04/12	0	0.00	1	37.75	37.75	-1	204	-0.49%
2023/03/14	1	36.75	0	0.00	36.45	1	188	0.53%
2023/03/08	3	37.87	0	0.00	37.90	3	172	1.74%
2023/03/02	0	0.00	6	40.02	39.90	-6	143	-4.19%
2023/03/01	0	0.00	1	39.70	39.65	-1	133	-0.75%
2023/02/23	1	39.15	0	0.00	39.10	1	126	0.79%
2023/02/22	1	38.80	0	0.00	39.00	1	124	0.80%
2023/02/21	1	39.10	4	39.50	38.85	-3	123	-2.44%
2023/02/17	0	0.00	1	39.15	39.25	-1	114	-0.87%
2023/02/16	0	0.00	1	39.40	39.40	-1	113	-0.88%
2023/02/15	1	38.90	0	0.00	38.95	1	108	0.92%
2023/02/14	1	39.15	0	0.00	39.35	1	103	0.97%
2023/02/13	0	0.00	1	38.95	39.30	-1	99	-1.01%
2023/02/10	1	38.50	0	0.00	38.85	1	91	1.09%
2023/02/09	0	0.00	1	38.65	38.80	-1	86	-1.15%
2023/02/08	1	38.40	0	0.00	38.50	1	87	1.14%
2023/02/06	5	38.20	0	0.00	38.25	5	83	5.97%
2023/02/03	1	37.85	0	0.00	37.85	1	80	1.25%
2023/02/02	1	38.15	0	0.00	38.35	1	78	1.28%
2023/01/31	0	0.00	1	36.90	37.40	-1	66	-1.50%
2023/01/13	1	36.00	0	0.00	36.10	1	59	1.69%
2023/01/12	0	0.00	1	36.40	36.30	-1	57	-1.73%
2023/01/11	0	0.00	1	35.70	35.95	-1	53	-1.85%
2023/01/10	0	0.00	1	35.45	35.60	-1	52	-1.92%
2022/12/27	1	34.75	0	0.00	34.75	1	56	1.76%
2022/12/14	0	0.00	1	35.35	35.35	-1	62	-1.60%
2022/12/13	0	0.00	1	35.10	35.10	-1	62	-1.61%
2022/12/01	0	0.00	4	35.21	35.10	-4	64	-6.18%
2022/11/30	0	0.00	1	34.90	35.00	-1	64	-1.56%
2022/11/24	0	0.00	1	34.75	34.70	-1	64	-1.54%
2022/11/22	1	34.60	0	0.00	34.65	1	65	1.52%
2022/11/21	1	34.70	0	0.00	34.65	1	65	1.52%
2022/11/17	0	0.00	3	34.80	34.80	-3	66	-4.55%
2022/11/16	1	34.75	0	0.00	34.85	1	66	1.51%
2022/11/15	0	0.00	1	34.60	34.60	-1	66	-1.50%
2022/11/14	1	34.30	0	0.00	34.30	1	67	1.49%
2022/11/11	0	0.00	1	34.50	34.45	-1	66	-1.50%
2022/11/10	0	0.00	1	34.20	34.20	-1	64	-1.54%
2022/11/09	0	0.00	2	34.20	34.35	-2	65	-3.05%
2022/11/07	1	33.70	0	0.00	33.65	1	71	1.40%
2022/11/04	0	0.00	6	33.62	33.65	-6	72	-8.23%
2022/10/19	1	33.00	0	0.00	33.20	1	76	1.30%
2022/10/17	1	32.25	0	0.00	32.90	1	79	1.26%
2022/10/11	2	34.33	0	0.00	34.20	2	92	2.16%
2022/10/06	0	0.00	1	35.20	35.30	-1	97	-1.03%
2022/10/04	1	34.70	1	34.70	35.10	0	101	0.00%
2022/09/29	1	33.45	0	0.00	33.35	1	104	0.96%
2022/08/29	1	35.10	0	0.00	34.90	1	134	0.74%
2022/08/26	1	35.60	0	0.00	35.55	1	134	0.74%
2022/08/25	0	0.00	1	35.60	35.70	-1	134	-0.74%
2022/08/24	0	0.00	1	35.35	35.50	-1	135	-0.74%
2022/08/16	1	34.45	1	34.40	34.40	0	138	0.00%
2022/08/15	2	34.45	0	0.00	34.50	2	137	1.45%
2022/08/12	7	34.01	0	0.00	33.95	7	136	5.14%
2022/08/11	0	0.00	1	34.05	34.10	-1	132	-0.76%
2022/08/10	0	0.00	1	33.15	33.15	-1	131	-0.76%
2022/07/29	2	33.40	0	0.00	33.30	2	173	1.15%
2022/06/30	0	0.00	1	38.50	38.35	-1	212	-0.47%
2022/06/27	1	39.30	0	0.00	39.50	1	225	0.44%
2022/06/21	1	38.95	0	0.00	39.10	1	242	0.41%
2022/06/20	2	38.80	0	0.00	38.55	2	249	0.80%
2022/06/17	0	0.00	1	39.10	39.50	-1	255	-0.39%
2022/06/13	0	0.00	4	40.00	39.90	-4	296	-1.35%
2022/05/30	0	0.00	1	39.55	39.70	-1	406	-0.25%
2022/05/27	1	39.40	0	0.00	39.35	1	426	0.23%
2022/05/25	1	39.60	0	0.00	39.70	1	446	0.22%
2022/05/20	1	40.25	0	0.00	40.35	1	522	0.19%
2022/05/19	0	0.00	1	39.80	40.25	-1	572	-0.17%
2022/05/18	0	0.00	1	39.85	39.95	-1	623	-0.16%
2022/05/16	1	39.25	0	0.00	39.15	1	672	0.15%
2022/05/10	6	39.03	0	0.00	39.00	6	900	0.67%
2022/05/06	3	41.05	0	0.00	41.10	3	890	0.34%
2022/05/05	0	0.00	1	41.80	41.55	-1	907	-0.11%
2022/05/03	2	41.08	0	0.00	41.10	2	924	0.22%
2022/04/29	1	41.50	1	41.65	41.50	0	964	0.00%
2022/04/20	0	0.00	1	42.20	42.15	-1	1,017	-0.10%
2022/04/18	1	41.15	0	0.00	41.20	1	1,019	0.10%
2022/04/13	0	0.00	1	42.15	42.25	-1	1,026	-0.10%
2022/04/12	1	40.65	0	0.00	40.65	1	1,019	0.10%
2022/04/08	1	42.10	0	0.00	42.00	1	1,032	0.10%
2022/04/07	1	42.05	0	0.00	41.85	1	1,052	0.10%
2022/03/31	0	0.00	8	42.05	42.25	-8	1,048	-0.76%
2022/03/23	0	0.00	3	42.45	42.25	-3	1,012	-0.30%
2022/03/22	0	0.00	2	42.25	42.40	-2	1,004	-0.20%
2022/03/21	0	0.00	2	42.18	42.25	-2	996	-0.20%
2022/03/18	1	41.25	0	0.00	41.55	1	984	0.10%
2022/03/17	0	0.00	2	41.28	41.40	-2	977	-0.20%
2022/03/16	0	0.00	1	41.05	41.05	-1	968	-0.10%
2022/03/15	3	41.10	2	40.88	40.65	1	955	0.10%
2022/03/14	0	0.00	1	40.05	40.35	-1	931	-0.11%
2022/03/11	4	38.54	0	0.00	38.75	4	920	0.43%
2022/03/10	0	0.00	1	39.10	39.25	-1	920	-0.11%
2022/03/09	2	38.13	0	0.00	38.50	2	914	0.22%
2022/03/08	2	37.95	0	0.00	38.00	2	909	0.22%
2022/03/07	3	39.67	0	0.00	39.70	3	889	0.34%
2022/03/04	0	0.00	5	41.65	41.45	-5	876	-0.57%
2022/03/02	5	42.20	1	41.85	42.40	4	858	0.47%
2022/02/25	1	40.00	0	0.00	39.90	1	831	0.12%
2022/02/24	6	40.77	0	0.00	39.75	6	822	0.73%
2022/02/23	2	41.35	1	41.60	41.55	1	798	0.13%
2022/02/22	4	42.39	7	42.13	41.55	-3	792	-0.38%
2022/02/21	1	43.80	2	43.13	43.95	-1	757	-0.13%
2022/02/18	3	42.35	4	42.96	43.15	-1	716	-0.14%
2022/02/17	2	42.05	1	42.25	42.35	1	673	0.15%
2022/02/16	1	41.80	12	42.33	42.35	-11	687	-1.60%
2022/02/15	0	0.00	2	42.90	41.60	-2	675	-0.30%
2022/02/14	6	42.10	2	42.18	41.85	4	657	0.61%
2022/02/10	0	0.00	3	40.17	40.30	-3	524	-0.57%
2022/02/09	3	39.78	0	0.00	39.30	3	503	0.60%
2022/02/08	0	0.00	1	39.80	39.65	-1	495	-0.20%
2022/02/07	0	0.00	1	39.10	40.40	-1	485	-0.21%
2022/01/26	0	0.00	6	38.76	39.00	-6	466	-1.29%
2022/01/25	1	38.30	0	0.00	38.20	1	451	0.22%
2022/01/24	0	0.00	11	39.01	38.25	-11	446	-2.46%
2022/01/21	1	38.30	0	0.00	38.15	1	405	0.25%
2022/01/20	0	0.00	2	39.00	39.00	-2	397	-0.50%
2022/01/19	1	38.60	1	38.70	38.65	0	379	0.00%
2022/01/18	1	38.25	5	38.94	38.20	-4	369	-1.08%
2022/01/17	0	0.00	1	38.40	38.65	-1	351	-0.28%
2022/01/14	3	37.85	0	0.00	37.85	3	332	0.90%
2022/01/13	1	37.50	0	0.00	37.50	1	325	0.31%
2022/01/11	2	38.03	0	0.00	37.90	2	321	0.62%
2022/01/10	0	0.00	3	37.83	38.05	-3	316	-0.95%
2022/01/07	1	36.70	0	0.00	36.80	1	302	0.33%
2022/01/06	1	37.15	0	0.00	37.20	1	299	0.33%
2022/01/05	0	0.00	1	37.30	37.15	-1	296	-0.34%
2022/01/04	1	37.90	0	0.00	37.80	1	292	0.34%
2022/01/03	0	0.00	1	38.50	37.80	-1	287	-0.35%
2021/12/30	0	0.00	6	37.87	37.95	-6	269	-2.23%
2021/12/29	0	0.00	1	36.60	36.70	-1	249	-0.40%
2021/12/27	1	36.15	0	0.00	36.15	1	247	0.40%
2021/12/17	2	36.05	0	0.00	36.10	2	247	0.81%
2021/12/13	7	36.70	0	0.00	36.70	7	244	2.86%
2021/12/10	1	36.65	0	0.00	36.75	1	245	0.41%
2021/12/09	1	36.90	0	0.00	36.75	1	244	0.41%
2021/12/07	1	36.90	1	37.50	37.15	0	241	0.00%
2021/12/06	0	0.00	1	37.15	37.25	-1	242	-0.41%
2021/11/30	1	36.45	0	0.00	36.50	1	236	0.42%
2021/11/19	11	36.64	0	0.00	36.65	11	237	4.63%
2021/11/17	1	37.15	0	0.00	36.80	1	229	0.44%
2021/11/16	2	37.70	10	37.50	37.40	-8	222	-3.59%
2021/11/15	3	37.32	1	37.60	37.35	2	215	0.93%
2021/11/12	0	0.00	1	38.25	38.25	-1	179	-0.56%
2021/11/11	0	0.00	5	37.81	37.60	-5	165	-3.03%
2021/11/10	0	0.00	2	36.88	36.90	-2	130	-1.53%
2021/11/08	0	0.00	1	35.35	35.75	-1	119	-0.84%
2021/11/05	0	0.00	1	34.95	34.95	-1	116	-0.86%
2021/10/27	1	34.50	0	0.00	34.50	1	137	0.73%
2021/10/26	0	0.00	2	34.40	34.70	-2	139	-1.43%
2021/10/15	1	33.20	0	0.00	33.45	1	181	0.55%
2021/10/05	0	0.00	4	32.73	32.95	-4	250	-1.60%
2021/09/27	3	34.20	0	0.00	34.05	3	290	1.03%
2021/09/23	1	34.20	0	0.00	34.10	1	303	0.33%
2021/09/15	0	0.00	1	34.80	34.80	-1	315	-0.32%
2021/08/31	0	0.00	1	35.55	35.50	-1	335	-0.30%
2021/08/30	0	0.00	1	35.00	35.10	-1	336	-0.30%
2021/08/26	0	0.00	5	33.68	34.10	-5	335	-1.49%
2021/08/25	5	33.90	0	0.00	34.00	5	337	1.48%
2021/08/16	2	33.00	0	0.00	32.75	2	353	0.57%
2021/08/10	2	35.23	0	0.00	35.10	2	349	0.57%
2021/08/05	1	36.10	0	0.00	36.10	1	373	0.27%
2021/08/02	1	35.85	0	0.00	36.20	1	443	0.23%
2021/07/28	2	36.40	0	0.00	36.10	2	484	0.41%
2021/07/27	0	0.00	1	37.50	36.85	-1	509	-0.20%
2021/07/26	0	0.00	3	36.77	37.00	-3	531	-0.56%
2021/07/23	1	36.05	0	0.00	36.35	1	564	0.18%
2021/07/22	1	35.80	0	0.00	35.55	1	577	0.17%
2021/07/21	1	35.50	0	0.00	35.70	1	581	0.17%
2021/07/20	4	36.30	0	0.00	36.00	4	589	0.68%
2021/07/15	1	38.55	0	0.00	38.70	1	577	0.17%
2021/07/13	1	38.95	0	0.00	38.65	1	590	0.17%
2021/07/12	2	39.15	0	0.00	39.05	2	589	0.34%
2021/07/08	0	0.00	1	39.00	38.80	-1	600	-0.17%
2021/07/06	1	38.75	0	0.00	38.85	1	649	0.15%
2021/07/02	0	0.00	2	38.00	38.05	-2	650	-0.31%
2021/07/01	2	37.85	0	0.00	37.80	2	662	0.30%
2021/06/25	1	37.80	0	0.00	37.70	1	776	0.13%
2021/06/21	1	37.20	0	0.00	37.15	1	859	0.12%
2021/06/18	1	38.00	0	0.00	37.90	1	862	0.12%
2021/06/15	2	37.73	0	0.00	37.70	2	882	0.23%
2021/06/07	2	38.18	0	0.00	38.05	2	940	0.21%
2021/06/04	1	38.70	0	0.00	38.70	1	938	0.11%
2021/06/01	1	39.10	0	0.00	39.10	1	937	0.11%
2021/05/31	1	38.90	0	0.00	39.00	1	936	0.11%
2021/05/28	1	39.00	2	39.25	38.85	-1	936	-0.11%
2021/05/26	1	38.30	0	0.00	38.30	1	933	0.11%
2021/05/19	2	36.93	0	0.00	37.10	2	937	0.21%
2021/05/14	1	37.00	1	38.30	37.20	0	919	0.00%
2021/05/12	1	36.80	0	0.00	36.60	1	893	0.11%
2021/05/07	0	0.00	3	42.08	43.00	-3	827	-0.36%
2021/05/03	1	42.70	0	0.00	42.70	1	752	0.13%
2021/04/29	0	0.00	1	43.05	43.15	-1	724	-0.14%
2021/04/28	0	0.00	2	42.30	42.20	-2	687	-0.29%
2021/04/23	2	40.53	1	40.70	40.90	1	660	0.15%
2021/04/16	1	41.10	0	0.00	41.15	1	661	0.15%
2021/04/15	1	41.50	0	0.00	41.50	1	655	0.15%
2021/04/14	5	40.50	0	0.00	41.70	5	653	0.76%
2021/04/13	0	0.00	1	42.15	41.60	-1	641	-0.16%
2021/04/12	1	42.40	5.3	41.99	42.40	-4.3	622	-0.69%
2021/04/09	0	0.00	1	41.30	41.15	-1	594	-0.17%
2021/04/08	2	41.08	0	0.00	40.95	2	584	0.34%
2021/04/07	3	40.80	0	0.00	40.80	3	576	0.52%
2021/04/06	3	41.50	1	41.45	41.25	2	572	0.35%
2021/04/01	2	40.70	3	41.20	41.60	-1	555	-0.18%
2021/03/31	0	0.00	1.4	39.51	40.00	-1.4	510	-0.27%
2021/03/30	0	0.00	1	38.60	38.65	-1	483	-0.21%
2021/03/29	5	38.58	3	38.60	38.45	2	474	0.42%
2021/03/26	2	38.35	1	38.40	38.50	1	457	0.22%
2021/03/25	2	38.10	3	38.42	37.95	-1	444	-0.22%
2021/03/24	1	36.80	0	0.00	36.75	1	393	0.25%
2021/03/23	1	36.60	0	0.00	36.70	1	390	0.26%
2021/03/22	3	36.90	1	36.80	36.95	2	390	0.51%
2021/03/16	1	37.40	1	37.00	36.50	0	385	0.00%
2021/03/15	0	0.00	1.1	36.53	37.00	-1.1	400	-0.27%
2021/03/12	2	35.55	0	0.00	35.55	2	383	0.52%
2021/03/11	0	0.00	2	35.00	34.95	-2	383	-0.52%
2021/03/02	0	0.00	0.4	34.52	34.70	-0.4	429	-0.09%
2021/02/26	0	0.00	24	34.76	34.65	-24	454	-5.28%
2021/02/25	20	34.95	0	0.00	34.95	20	460	4.35%
2021/02/24	0	0.00	10	34.69	34.75	-10	463	-2.16%
2021/02/23	0	0.00	10	34.33	34.60	-10	471	-2.12%
2021/02/22	5	34.55	1	34.50	34.55	4	494	0.81%
2021/02/19	1	33.95	0	0.00	33.95	1	490	0.20%
2021/02/18	15	33.73	0	0.00	33.75	15	491	3.05%
2021/02/03	0	0.00	1	33.50	33.45	-1	493	-0.20%
2021/02/02	1	32.70	10	32.63	33.50	-9	496	-1.81%
2021/01/29	1	33.50	0	0.00	33.25	1	491	0.20%
2021/01/25	1	33.80	0	0.00	34.00	1	487	0.21%
2021/01/21	0	0.00	3	34.05	33.55	-3	483	-0.62%
2021/01/18	1	34.75	1	34.50	34.85	0	469	0.00%
2021/01/15	1	36.40	1	35.50	35.15	0	465	0.00%
2021/01/14	0	0.00	1	35.65	35.90	-1	453	-0.22%
2021/01/12	0	0.00	2	35.33	34.65	-2	433	-0.46%
2021/01/11	0	0.00	1	35.30	35.35	-1	427	-0.23%
2021/01/07	1	34.60	0	0.00	34.60	1	415	0.24%
2021/01/06	0	0.00	2	35.45	34.60	-2	412	-0.49%
2021/01/05	0	0.00	15	34.70	35.15	-15	403	-3.71%
2020/12/28	0	0.00	2	35.25	35.30	-2	378	-0.53%
2020/12/25	0	0.00	2	35.03	34.85	-2	369	-0.54%
2020/12/24	0	0.00	4	34.59	34.70	-4	355	-1.12%
2020/12/22	1	33.80	0	0.00	33.50	1	347	0.29%
2020/12/18	1	33.65	0	0.00	33.65	1	345	0.29%
2020/12/15	1	33.80	0	0.00	33.70	1	347	0.29%
2020/12/10	3	34.92	0	0.00	34.55	3	339	0.88%
2020/12/09	0	0.00	20	35.58	35.60	-20	328	-6.08%
2020/12/08	15	34.60	1.2	34.64	34.60	13.8	299	4.60%
2020/12/07	32	34.45	0	0.00	34.60	32	293	10.91%
2020/12/04	0	0.00	12	33.55	33.90	-12	283	-4.24%
2020/12/03	2	33.20	1	33.60	33.20	1	274	0.36%
2020/12/01	1	33.30	0	0.00	33.30	1	271	0.37%
2020/11/24	0	0.00	1	32.90	32.80	-1	209	-0.48%
2020/11/20	0	0.00	1	32.55	32.55	-1	205	-0.49%
2020/11/19	11	31.65	4	31.29	32.35	7	194	3.60%
2020/10/29	0	0.00	2	30.03	30.10	-2	225	-0.89%
2020/10/21	1	30.60	0	0.00	30.50	1	273	0.37%
2020/10/13	1	31.05	0	0.00	31.05	1	329	0.30%
2020/10/12	0	0.00	2	31.00	30.90	-2	331	-0.60%
2020/10/08	1	30.35	0	0.00	30.45	1	344	0.29%
2020/10/05	1	29.85	0	0.00	30.15	1	404	0.25%
2020/09/29	3	30.00	0	0.00	30.00	3	424	0.71%
2020/09/28	1	30.10	0	0.00	30.35	1	435	0.23%
2020/09/18	1	31.65	0	0.00	31.80	1	465	0.21%
2020/09/09	1	32.10	0	0.00	32.05	1	505	0.20%
2020/09/03	1	33.85	0	0.00	33.85	1	532	0.19%
2020/08/28	1	34.55	0	0.00	34.60	1	598	0.17%
2020/08/27	0	0.00	1	34.65	34.80	-1	603	-0.17%
2020/08/20	1	32.65	0	0.00	32.80	1	694	0.14%
2020/08/12	1	33.25	0	0.00	33.35	1	789	0.13%
2020/08/11	3	33.72	0	0.00	33.75	3	798	0.38%
2020/08/05	0	0.00	1	34.20	34.15	-1	873	-0.11%
2020/08/04	1	33.35	0	0.00	33.50	1	891	0.11%
2020/07/31	1	33.50	0	0.00	33.55	1	955	0.10%
2020/07/30	1	32.50	2	33.10	33.50	-1	963	-0.10%
2020/07/29	3	32.13	0	0.00	32.35	3	984	0.30%
2020/07/27	1	33.35	0	0.00	33.15	1	1,025	0.10%
2020/07/24	1	39.70	0	0.00	39.50	1	1,026	0.10%
2020/07/22	1	39.85	0	0.00	40.30	1	1,016	0.10%
2020/07/21	1	39.90	0	0.00	39.85	1	1,011	0.10%
2020/07/20	2	39.58	0	0.00	39.65	2	1,012	0.20%
2020/07/17	1	40.50	0	0.00	40.25	1	1,012	0.10%
2020/07/16	1	41.00	0	0.00	41.05	1	1,011	0.10%
2020/07/14	3	41.75	5	41.84	41.45	-2	1,005	-0.20%
2020/07/13	4	41.23	1	40.65	41.85	3	989	0.30%
2020/06/22	0	0.00	4	39.30	39.30	-4	906	-0.44%
2020/06/18	0	0.00	20	38.74	39.05	-20	895	-2.23%
2020/06/16	9	38.01	0	0.00	37.95	9	889	1.01%
2020/06/15	1	37.30	0	0.00	37.25	1	890	0.11%
2020/06/11	5	38.25	0	0.00	37.25	5	884	0.57%
2020/06/10	3	38.50	0	0.00	38.50	3	872	0.34%
2020/06/09	10	38.64	0	0.00	38.50	10	880	1.14%
2020/06/05	1	39.80	0	0.00	40.10	1	859	0.12%
2020/06/04	1	40.50	80	40.00	39.95	-79	870	-9.07%
2020/06/03	0	0.00	2	41.48	41.50	-2	849	-0.24%
2020/06/02	20	41.65	21	41.71	41.50	-1	840	-0.12%
2020/06/01	13	41.28	0	0.00	42.40	13	826	1.57%
2020/05/29	6	39.75	0	0.00	40.20	6	776	0.77%
2020/05/28	15	40.31	1	40.15	39.55	14	765	1.83%
2020/05/27	30	39.64	1	39.55	39.85	29	755	3.84%
2020/05/26	1	39.15	0	0.00	39.15	1	745	0.13%
2020/05/22	36	40.64	30	39.47	39.10	6	728	0.82%
2020/05/21	5	38.90	1	39.65	39.65	4	688	0.58%
2020/05/20	23	38.84	10	38.86	38.55	13	667	1.95%
2020/05/15	0	0.00	10	37.91	38.10	-10	627	-1.59%
2020/05/13	1	38.75	0	0.00	38.80	1	598	0.17%
2020/05/12	10	38.20	1	38.10	38.80	9	586	1.54%
2020/05/11	1	36.50	0	0.00	37.30	1	530	0.19%
2020/05/08	0	0.00	1	38.05	37.50	-1	507	-0.20%
2020/05/07	0	0.00	2	36.60	37.45	-2	465	-0.43%
2020/05/06	0	0.00	1	35.85	36.10	-1	440	-0.23%
2020/05/05	0	0.00	1	36.30	35.85	-1	426	-0.23%
2020/05/04	0	0.00	10	34.95	35.20	-10	402	-2.48%
2020/04/30	10	34.15	2	33.98	34.20	8	371	2.15%
2020/04/29	0	0.00	1	32.95	33.35	-1	353	-0.28%
2020/04/27	0	0.00	12	32.26	32.30	-12	345	-3.47%
2020/04/23	10	31.95	0	0.00	31.95	10	338	2.96%
2020/04/20	0	0.00	1	30.55	31.35	-1	319	-0.31%
2020/04/17	0	0.00	1	30.70	30.55	-1	314	-0.32%
2020/04/16	1	30.40	0	0.00	30.40	1	309	0.32%
2020/04/09	1	29.05	0	0.00	28.90	1	337	0.30%
2020/04/08	1	29.40	0	0.00	29.20	1	336	0.30%
2020/04/06	1	28.00	0	0.00	28.25	1	364	0.27%
2020/03/31	0	0.00	1	27.95	28.20	-1	363	-0.28%
2020/03/24	1	26.65	0	0.00	26.35	1	357	0.28%
2020/03/12	0	0.00	3	29.35	29.45	-3	318	-0.94%
2020/03/11	1	31.10	0	0.00	30.75	1	313	0.32%
2020/03/10	0	0.00	1	32.05	31.20	-1	317	-0.31%
2020/03/06	1	31.10	0	0.00	31.10	1	287	0.35%
2020/02/20	0	0.00	17	31.90	31.90	-17	293	-5.80%
2020/02/19	1	31.95	0	0.00	32.05	1	293	0.34%
2020/02/13	2	31.68	1	31.70	31.60	1	295	0.34%
2020/02/11	11	31.31	0	0.00	31.20	11	304	3.61%
2020/02/10	2	30.80	0	0.00	30.90	2	308	0.65%
2020/02/04	1	30.80	0	0.00	30.95	1	311	0.32%
2020/01/31	2	30.55	0	0.00	30.80	2	318	0.63%
2020/01/30	1	30.20	0	0.00	30.20	1	317	0.32%
2020/01/20	1	32.70	0	0.00	32.75	1	308	0.32%
2019/12/30	3	33.52	0	0.00	33.45	3	325	0.92%
2019/11/21	1	31.65	0	0.00	31.85	1	433	0.23%
2019/11/20	1	32.15	0	0.00	32.00	1	428	0.23%
2019/11/15	1	32.75	0	0.00	32.40	1	419	0.24%
2019/10/31	0	0.00	1	33.80	33.90	-1	409	-0.24%
2019/10/29	1	33.75	0	0.00	33.85	1	397	0.25%
2019/10/21	0	0.00	1	34.00	34.00	-1	395	-0.25%
2019/10/18	0	0.00	1	33.45	33.85	-1	406	-0.25%
2019/10/17	1	32.65	0	0.00	32.80	1	395	0.25%
2019/10/15	1	33.20	0	0.00	33.45	1	390	0.26%
2019/10/04	0	0.00	1	33.80	33.80	-1	427	-0.23%
2019/10/03	1	33.40	0	0.00	33.45	1	420	0.24%
2019/10/02	1	33.40	0	0.00	33.75	1	416	0.24%
2019/10/01	0	0.00	1	35.20	33.65	-1	408	-0.24%
2019/09/27	0	0.00	1	32.80	33.10	-1	344	-0.29%
2019/09/23	0	0.00	1	31.85	31.90	-1	309	-0.32%
2019/09/19	1	31.85	0	0.00	31.70	1	308	0.32%
2019/09/16	1	32.25	0	0.00	32.00	1	302	0.33%
2019/09/11	1	31.85	0	0.00	31.75	1	300	0.33%
2019/09/10	0	0.00	1	32.50	32.00	-1	295	-0.34%
2019/09/09	0	0.00	1	31.90	32.55	-1	280	-0.36%
2019/09/05	0	31.30	1	31.40	31.25	-1	257	-0.39%
2019/08/19	1	30.50	0	0.00	30.60	1	250	0.40%
2019/08/13	1	30.70	0	0.00	30.65	1	249	0.40%
2019/08/08	0	0.00	1	31.00	30.85	-1	246	-0.41%
2019/08/06	1	30.00	0	0.00	30.45	1	278	0.36%
2019/08/05	1	30.60	0	0.00	30.60	1	275	0.36%
2019/07/29	0	0.00	1	31.60	31.80	-1	268	-0.37%
2019/07/23	0	0.00	1	31.60	31.75	-1	261	-0.38%
2019/07/18	0	0.00	1	33.45	33.50	-1	230	-0.43%
2019/07/12	0	0.00	1	33.75	33.90	-1	211	-0.47%
2019/07/10	0	0.00	2	33.65	33.55	-2	205	-0.97%
2019/07/04	0	0.00	1	31.35	31.45	-1	182	-0.55%
2019/06/27	1	30.85	0	0.00	30.80	1	213	0.47%
2019/06/11	1	30.10	0	0.00	30.10	1	307	0.33%
2019/06/06	1	30.65	0	0.00	30.70	1	303	0.33%
2019/06/05	0	0.00	1	31.10	31.10	-1	306	-0.33%
2019/05/28	0	0.00	1	30.80	30.85	-1	312	-0.32%
2019/05/24	1	30.50	0	0.00	30.55	1	315	0.32%
2019/05/16	0	0.00	3	31.90	31.70	-3	346	-0.87%
2019/05/15	3	32.25	1	32.05	31.95	2	342	0.58%
2019/04/25	1	31.00	0	0.00	30.80	1	345	0.29%
2019/04/24	0	0.00	1	31.00	31.00	-1	350	-0.29%
2019/04/18	1	31.25	0	0.00	31.20	1	359	0.28%
2019/04/17	0	0.00	1	32.20	31.75	-1	373	-0.27%
2019/04/16	1	31.65	0	0.00	31.55	1	402	0.25%
2019/04/10	1	31.55	0	0.00	31.40	1	406	0.25%
2019/04/09	0	0.00	1	32.25	31.95	-1	405	-0.25%
2019/04/08	1	31.45	0	0.00	31.25	1	392	0.25%
2019/03/29	0	0.00	1	31.50	31.85	-1	376	-0.27%
2019/03/27	0	0.00	1	30.85	31.90	-1	346	-0.29%
2019/03/26	0	0.00	1	29.85	29.85	-1	313	-0.32%
2019/03/22	0	0.00	1	29.40	29.35	-1	304	-0.33%
2019/03/19	0	0.00	1	29.35	29.25	-1	299	-0.33%
2019/03/12	1	28.35	0	0.00	28.50	1	296	0.34%
2019/02/27	1	28.25	0	0.00	28.45	1	315	0.32%
2019/02/25	1	29.00	0	0.00	28.90	1	316	0.32%
2019/02/21	0	0.00	1	29.20	29.10	-1	315	-0.32%
2019/02/20	0	0.00	1	29.10	28.85	-1	306	-0.33%
2019/02/19	1	28.80	0	0.00	28.85	1	309	0.32%
2019/02/18	1	28.85	0	0.00	28.85	1	306	0.33%
2019/02/15	0	0.00	1	28.35	28.65	-1	300	-0.33%
2019/02/12	0	0.00	1	27.80	27.65	-1	288	-0.35%
2019/01/29	1	26.95	0	0.00	27.00	1	298	0.33%
2019/01/24	1	27.40	3	27.35	27.40	-2	337	-0.59%
2019/01/23	1	27.25	0	0.00	27.30	1	344	0.29%
2019/01/21	1	27.50	0	0.00	28.00	1	345	0.29%
2019/01/17	2	27.45	1	27.60	27.50	1	338	0.30%
2019/01/16	0	0.00	1	27.20	27.15	-1	319	-0.31%
2019/01/10	1	26.30	0	0.00	26.25	1	315	0.32%
2019/01/09	0	0.00	1	27.15	26.80	-1	313	-0.32%
2019/01/08	0	0.00	1	26.70	26.45	-1	299	-0.33%
2019/01/07	0	0.00	1	26.00	26.20	-1	270	-0.37%
2019/01/04	1	25.35	0	0.00	25.55	1	273	0.37%
2019/01/02	1	25.60	0	0.00	25.35	1	294	0.34%
2018/12/26	0	0.00	1	25.00	24.95	-1	305	-0.33%
2018/12/24	0	0.00	10	24.75	24.75	-10	312	-3.20%
2018/12/21	2	24.20	1	24.30	24.20	1	328	0.30%
2018/12/20	1	24.35	21	24.09	23.95	-20	328	-6.09%
2018/12/17	0	0.00	10	24.87	24.85	-10	330	-3.03%
2018/12/14	2	24.78	2	24.70	24.80	0	332	0.00%
2018/12/13	0	0.00	20	24.80	24.85	-20	334	-5.98%
2018/12/11	4	24.94	4	24.80	24.80	0	340	0.00%
2018/12/07	1	25.25	0	0.00	25.30	1	358	0.28%
2018/12/06	0	0.00	1	24.75	25.00	-1	368	-0.27%
2018/12/05	14	25.89	3	25.82	25.80	11	374	2.94%
2018/12/04	21	26.40	0	0.00	26.20	21	382	5.49%
2018/12/03	0	0.00	1	26.50	26.50	-1	384	-0.26%
2018/11/30	20	25.47	0	0.00	25.40	20	372	5.37%
2018/11/29	17	25.71	7	25.59	25.50	10	373	2.68%
2018/11/21	1	25.40	0	0.00	25.40	1	393	0.25%
2018/11/20	0	0.00	1	25.30	25.20	-1	402	-0.25%
2018/11/16	1	24.75	1	25.20	24.65	0	408	0.00%
2018/11/12	1	24.05	0	0.00	24.10	1	422	0.24%
2018/11/09	0	0.00	4	24.48	24.45	-4	437	-0.91%
2018/11/08	3	24.12	1	24.05	24.05	2	447	0.45%
2018/11/06	1	24.00	0	0.00	23.50	1	487	0.21%
2018/11/05	1	24.55	1	25.20	24.50	0	491	0.00%
2018/10/16	1	23.95	0	0.00	23.70	1	653	0.15%
2018/10/11	0	0.00	1	22.20	21.90	-1	707	-0.14%
2018/09/19	1	26.80	0	0.00	26.60	1	1,831	0.05%
2018/09/18	1	27.00	0	0.00	26.80	1	1,938	0.05%
2018/09/12	0	0.00	1	26.65	27.40	-1	2,023	-0.05%
2018/09/11	1	26.00	0	0.00	26.55	1	2,058	0.05%
2018/09/07	1	28.75	1	28.60	27.00	0	2,102	0.00%
2018/09/04	1	29.00	1	29.35	29.50	0	2,303	0.00%
2018/09/03	1	29.20	1	29.00	29.00	0	2,349	0.00%
2018/08/30	3	29.85	2	30.05	29.95	1	2,420	0.04%
2018/08/29	1	29.95	2	30.05	30.05	-1	2,489	-0.04%
2018/08/27	4	29.70	4	29.68	30.05	0	2,549	0.00%
2018/08/24	1	28.60	2	28.83	28.70	-1	2,573	-0.04%
2018/08/23	0	0.00	1	28.70	28.65	-1	2,691	-0.04%
2018/08/20	0	0.00	10	29.63	29.85	-10	3,089	-0.32%
2018/08/17	2	29.90	1	30.80	29.55	1	3,203	0.03%
2018/08/16	5	30.49	4	30.38	30.40	1	3,228	0.03%
2018/08/15	2	29.70	10	30.12	29.75	-8	3,266	-0.24%
2018/08/14	3	30.02	2	30.53	30.90	1	3,338	0.03%
2018/08/13	2	30.23	4	30.34	29.30	-2	3,387	-0.06%
2018/08/10	0	0.00	1	33.25	32.20	-1	3,464	-0.03%
2018/08/09	1	33.00	3	33.80	33.70	-2	3,557	-0.06%
2018/08/08	1	34.65	1	35.55	33.90	0	3,751	0.00%
2018/08/07	4	34.90	3	34.83	35.30	1	3,966	0.03%
2018/08/06	4	34.58	3	34.67	34.55	1	4,079	0.02%
2018/08/03	0	0.00	10	34.65	34.00	-10	4,143	-0.24%
2018/08/02	0	0.00	2	33.95	34.00	-2	4,250	-0.05%
2018/08/01	0	0.00	1	35.00	34.80	-1	4,276	-0.02%
2018/07/31	1	34.60	0	0.00	35.05	1	4,326	0.02%
2018/07/30	5	34.65	2	34.65	34.50	3	4,424	0.07%
2018/07/27	2	35.50	2	35.73	35.40	0	4,471	0.00%
2018/07/26	1	34.50	0	0.00	34.50	1	4,484	0.02%
2018/07/23	0	0.00	2	34.00	35.75	-2	4,496	-0.04%
2018/07/19	2	35.65	0	0.00	35.55	2	4,653	0.04%
2018/07/18	0	0.00	5	37.90	37.25	-5	4,822	-0.10%
2018/07/13	5	39.50	0	0.00	41.00	5	5,025	0.10%
2018/07/09	0	0.00	28	40.32	40.00	-28	5,035	-0.56%
2018/07/06	1	43.80	5	42.50	42.70	-4	5,075	-0.08%
2018/07/05	21	44.98	2	44.40	44.20	19	5,081	0.37%
2018/07/04	10	43.82	11	44.03	42.65	-1	4,985	-0.02%
2018/07/03	6	45.45	32	45.69	43.95	-26	4,978	-0.52%
2018/07/02	15	44.90	0	0.00	44.35	15	4,947	0.30%
2018/06/29	12	45.68	2	47.50	45.05	10	5,092	0.20%
2018/06/28	29	45.00	2	46.00	45.15	27	5,028	0.54%
2018/06/27	1	43.75	0	0.00	43.85	1	4,687	0.02%
2018/06/25	1	40.40	0	0.00	40.25	1	4,593	0.02%
2018/06/20	0	0.00	5	38.80	39.30	-5	4,517	-0.11%
2018/06/19	1	41.75	0	0.00	41.55	1	4,497	0.02%
2018/06/15	2	42.40	1	41.00	41.75	1	4,473	0.02%
2018/06/14	25	43.74	16	42.40	41.40	9	4,441	0.20%
2018/06/13	10	43.50	0	0.00	42.10	10	4,331	0.23%
2018/06/07	0	0.00	1	43.80	41.90	-1	4,187	-0.02%
2018/06/06	0	0.00	4	42.75	42.20	-4	4,146	-0.10%
2018/06/05	0	0.00	23	42.13	40.95	-23	4,085	-0.56%
2018/06/04	0	0.00	10	42.90	42.20	-10	4,047	-0.25%
2018/06/01	14	41.75	0	0.00	41.50	14	4,007	0.35%
2018/05/31	0	0.00	7	44.26	41.50	-7	3,973	-0.18%
2018/05/30	25	41.42	5	42.50	42.95	20	3,854	0.52%
2018/05/29	1	42.00	1	42.00	42.95	0	3,792	0.00%
2018/05/28	8	42.79	5	43.55	43.55	3	3,659	0.08%
2018/05/25	8	37.57	2	39.50	39.60	6	3,442	0.17%
2018/05/22	0	0.00	3	38.53	37.60	-3	3,232	-0.09%
2018/05/21	0	0.00	1	36.80	37.00	-1	3,148	-0.03%
2018/05/18	2	36.75	2	37.05	35.85	0	3,080	0.00%
2018/05/17	3	36.30	58	36.56	35.55	-55	2,977	-1.85%
2018/05/16	62	39.98	139	39.94	39.50	-77	2,875	-2.68%	大賣/
2018/05/15	98	36.35	75	35.57	38.25	23	2,667	0.86%
2018/05/14	113	34.63	3	34.85	34.80	110	2,447	4.49%	大買/鉅額交易
2018/05/11	0	0.00	108	32.98	32.20	-108	2,327	-4.64%	大賣/鉅額交易
2018/05/10	108	33.26	29	33.37	33.05	79	2,259	3.50%	大買/
2018/05/07	20	32.97	0	0.00	33.25	20	2,048	0.98%
2018/05/03	0	0.00	1	29.05	29.05	-1	1,875	-0.05%
2018/05/02	2	31.23	2	30.65	30.65	0	1,849	0.00%
2018/04/27	6	31.30	3	31.10	31.10	3	1,805	0.17%
2018/04/26	1	33.20	1	31.15	30.90	0	1,761	0.00%
2018/04/25	9	34.74	67	34.53	34.30	-58	1,675	-3.46%
2018/04/24	71	34.34	63	37.27	32.20	8	1,536	0.52%
2018/04/20	61	31.49	0	0.00	32.45	61	1,276	4.78%
2018/04/18	2	27.78	0	0.00	27.90	2	1,086	0.18%
2018/04/17	1	27.70	0	0.00	27.65	1	1,084	0.09%
2018/04/16	0	0.00	10	27.60	27.90	-10	1,053	-0.95%
2018/04/13	10	30.30	0	0.00	29.10	10	1,012	0.99%
2018/04/10	0	0.00	10	27.12	26.80	-10	842	-1.19%
2018/04/09	1	28.55	0	0.00	27.85	1	825	0.12%
2018/03/31	1	28.00	0	0.00	28.30	1	589	0.17%
2018/03/30	1	26.05	0	0.00	25.75	1	501	0.20%
2018/03/29	10	25.10	0	0.00	25.60	10	456	2.19%