艾笛森 (3591)-合庫-自強券商分點個股進出

台股 » 個股 » 艾笛森 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾笛森

(3591)

可現股當沖

股價
24.45
漲跌
▲0.05
漲幅
+0.20%
成交量
435張
產業
上市光電類股
120人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾笛森 (3591)籌碼相關－合庫-自強券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-自強券商分點個股進出
合庫-自強券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	1	23.40	0	0.00	23.60	1	743	0.13%
2024/04/26	3	23.43	0	0.00	23.40	3	752	0.40%
2024/04/19	0	0.00	2	23.40	23.40	-2	755	-0.26%
2024/02/20	6	26.15	0	0.00	27.10	6	571	1.05%
2024/01/25	1	25.95	0	0.00	25.35	1	517	0.19%
2024/01/12	1	24.70	0	0.00	24.60	1	512	0.19%
2024/01/11	0	0.00	0.8	24.50	24.70	-0.8	505	-0.16%
2023/12/28	1	24.30	0	0.00	24.45	1	575	0.17%
2023/12/20	0	0.00	2	24.55	24.50	-2	561	-0.36%
2023/11/06	0	0.00	1	23.75	23.65	-1	832	-0.12%
2023/11/02	0	0.00	4	23.81	23.85	-4	844	-0.47%
2023/10/25	1	23.45	0	0.00	23.45	1	1,299	0.08%
2023/10/04	1	23.10	0	0.00	22.05	1	1,458	0.07%
2023/09/26	0	0.00	1	22.25	22.25	-1	1,611	-0.06%
2023/09/25	0	0.00	0	22.60	22.40	0	1,690	0.00%
2023/09/22	0	0.00	1	21.75	22.45	-1	1,774	-0.06%
2023/09/07	1	24.40	0	0.00	24.45	1	1,937	0.05%
2023/08/23	2	24.80	2	24.70	24.90	0	2,476	0.00%
2023/08/22	2	24.50	0	0.00	24.70	2	2,519	0.08%
2023/08/21	0	0.00	4	24.80	24.85	-4	2,578	-0.16%
2023/08/17	1	23.55	0	0.00	24.45	1	2,998	0.03%
2023/08/15	4	24.30	0	0.00	24.10	4	3,013	0.13%
2023/08/09	1	26.50	0	0.00	26.75	1	3,027	0.03%
2023/08/07	0	0.00	1	26.30	27.30	-1	3,055	-0.03%
2023/08/04	1	25.75	1	27.40	27.30	0	3,025	0.00%
2023/08/02	3	25.85	0	0.00	26.15	3	3,038	0.10%
2023/08/01	1	27.10	1	28.10	28.00	0	3,050	0.00%
2023/07/31	0	0.00	4	26.78	27.30	-4	3,028	-0.13%
2023/07/28	1	25.55	1	25.55	25.70	0	2,951	0.00%
2023/07/27	1	26.30	0	0.00	25.90	1	2,952	0.03%
2023/07/21	1	26.15	0	0.00	26.30	1	2,946	0.03%
2023/07/17	0	0.00	1	25.80	26.25	-1	3,006	-0.03%
2023/07/13	2	25.23	0	0.00	25.30	2	3,192	0.06%
2023/07/07	5	25.75	2	25.95	26.20	3	3,347	0.09%
2023/07/06	0	0.00	2	26.20	26.05	-2	3,376	-0.06%
2023/07/05	0	0.00	3	26.25	25.85	-3	3,358	-0.09%
2023/07/03	0	0.00	1	27.85	27.95	-1	3,244	-0.03%
2023/06/30	0	0.00	6	26.90	27.35	-6	3,194	-0.19%
2023/06/29	1	25.90	1	26.20	26.95	0	3,119	0.00%
2023/06/28	0	0.00	2	25.60	25.35	-2	3,093	-0.06%
2023/06/21	1	25.20	0	0.00	25.45	1	3,149	0.03%
2023/06/16	2	25.30	0	0.00	25.35	2	3,178	0.06%
2023/06/14	1	25.80	2	25.80	26.00	-1	3,164	-0.03%
2023/06/12	2	25.60	0	0.00	25.30	2	3,174	0.06%
2023/06/08	2	25.88	0	0.00	25.65	2	3,212	0.06%
2023/06/05	4	25.73	1	26.55	25.65	3	3,436	0.09%
2023/06/02	5	24.92	1	24.70	25.20	4	3,390	0.12%
2023/06/01	0	0.00	2	24.10	24.10	-2	3,368	-0.06%
2023/05/29	0	0.00	2	24.55	24.40	-2	3,311	-0.06%
2023/05/26	2	23.95	1	23.90	23.90	1	3,295	0.03%
2023/05/25	3	24.97	4	24.70	25.00	-1	3,264	-0.03%
2023/05/24	1	26.70	0	0.00	25.95	1	3,209	0.03%
2023/05/23	2	25.45	2.1	26.54	26.20	-0.1	3,098	0.00%
2023/05/09	2	24.95	0	0.00	25.05	2	2,775	0.07%
2023/04/21	0	0.00	4.1	24.24	23.50	-4.1	2,504	-0.16%
2023/04/19	0	0.00	0.1	26.15	25.55	-0.1	2,408	0.00%
2023/04/14	0	0.00	1	24.95	25.10	-1	2,122	-0.05%
2023/04/13	0	0.00	12	24.20	24.20	-12	2,045	-0.59%
2023/04/12	0	0.00	15	24.15	24.15	-15	2,002	-0.75%
2023/04/10	2	23.03	0	0.00	22.90	2	1,900	0.11%
2023/03/29	0	0.00	1	22.10	22.20	-1	1,818	-0.05%
2023/03/28	1	21.65	0	0.00	21.45	1	1,781	0.06%
2023/03/20	0	0.00	10	21.80	21.85	-10	1,604	-0.62%
2023/03/17	0	0.00	2	21.70	21.70	-2	1,591	-0.13%
2023/03/16	1	20.90	1	21.20	20.90	0	1,574	0.00%
2023/03/15	1	21.80	0	0.00	21.60	1	1,554	0.06%
2023/03/14	1	21.15	2	20.90	21.00	-1	1,513	-0.07%
2023/03/09	0	0.00	10	23.70	23.70	-10	1,319	-0.76%
2023/03/08	3	24.60	1	24.70	24.50	2	1,242	0.16%
2023/03/06	1	22.70	3	23.75	23.80	-2	1,003	-0.20%
2023/02/06	0	0.00	0.5	19.55	19.80	-0.5	485	-0.10%
2023/02/01	0	0.00	45	19.26	19.15	-45	436	-10.31%
2022/12/06	5	17.30	0	0.00	16.80	5	400	1.25%
2022/11/14	0	14.80	0	0.00	14.90	0	380	0.00%
2022/08/25	0	0.00	1	17.15	17.15	-1	1,163	-0.09%
2022/08/24	1	16.95	0	0.00	16.85	1	1,176	0.08%
2022/08/19	10	18.25	0	0.00	18.00	10	1,136	0.88%
2022/08/18	0	0.00	10	18.35	18.40	-10	1,120	-0.89%
2022/08/17	10	17.85	8	18.15	18.00	2	1,101	0.18%
2022/08/12	5	17.92	0	0.00	18.05	5	1,069	0.47%
2022/08/11	0	0.00	6	17.48	17.40	-6	1,029	-0.58%
2022/08/10	7	17.67	3	17.50	17.40	4	1,016	0.39%
2022/08/08	15	17.90	10	17.75	17.70	5	991	0.50%
2022/08/02	3	17.55	3	17.55	17.00	0	733	0.00%
2022/07/28	1	16.50	0	0.00	16.45	1	563	0.18%
2022/07/01	10	14.85	0	0.00	14.70	10	230	4.34%
2022/06/29	0	0.00	0.8	15.43	15.70	-0.8	225	-0.36%
2022/06/28	0	0.00	0	15.50	15.50	0	224	0.00%
2022/06/24	0	0.00	1	15.30	15.30	-1	228	-0.44%
2022/06/02	0	0.00	1	17.10	17.10	-1	235	-0.42%
2022/06/01	2	17.63	1	17.45	17.20	1	237	0.42%
2022/05/30	0	0.00	1	17.05	17.00	-1	218	-0.46%
2022/05/26	2	16.95	0	0.00	16.85	2	223	0.89%
2022/04/19	0	18.10	0	0.00	18.25	0	295	0.00%
2022/04/18	0	19.90	0	0.00	17.95	0	308	0.00%
2022/04/11	10	18.60	0	0.00	18.40	10	359	2.78%
2022/03/28	0	0.00	2	19.70	19.95	-2	459	-0.44%
2022/01/21	3	20.85	0	0.00	20.45	3	2,053	0.15%
2022/01/11	2	22.00	0	0.00	21.80	2	2,038	0.10%
2022/01/04	2	23.15	0	0.00	23.20	2	2,018	0.10%
2021/12/28	2	23.88	0	0.00	23.50	2	2,005	0.10%
2021/12/27	0	0.00	1	23.75	23.95	-1	2,008	-0.05%
2021/12/17	2	23.03	1.2	23.01	22.80	0.8	1,959	0.04%
2021/12/14	1	23.80	0	0.00	23.60	1	1,899	0.05%
2021/12/10	12	24.49	0	0.00	24.00	12	1,774	0.68%
2021/12/09	16	25.42	2	25.78	25.25	14	1,699	0.82%
2021/12/08	15	25.78	3	26.00	26.00	12	1,567	0.77%
2021/12/07	8	27.34	7	27.31	27.35	1	1,241	0.08%
2021/12/06	3	23.27	3	24.42	24.90	0	951	0.00%
2021/12/03	1	23.05	0	0.00	22.65	1	813	0.12%
2021/11/30	0	0.00	2	22.80	22.90	-2	836	-0.24%
2021/11/23	4	23.15	0	0.00	22.30	4	878	0.46%
2021/11/11	0	0.00	5	21.50	21.95	-5	991	-0.50%
2021/11/02	6	21.99	0	0.00	21.50	6	1,175	0.51%
2021/10/25	0	0.00	5	20.80	20.80	-5	1,587	-0.31%
2021/10/20	0	0.00	1	21.00	20.90	-1	2,161	-0.05%
2021/10/04	0	0.00	20	18.50	18.65	-20	3,915	-0.51%
2021/09/28	1	20.70	0	0.00	20.80	1	3,967	0.03%
2021/09/17	1	21.00	0	0.00	20.85	1	4,083	0.02%
2021/09/14	0	0.00	20	21.76	21.80	-20	4,095	-0.49%
2021/09/08	0	0.00	8	21.58	21.50	-8	4,093	-0.20%
2021/08/31	5	23.37	0	0.00	23.75	5	3,956	0.13%
2021/08/27	3	23.53	0	0.00	23.10	3	3,922	0.08%
2021/08/25	0	0.00	1	22.70	23.00	-1	3,891	-0.03%
2021/08/24	1	22.00	0	0.00	22.00	1	3,854	0.03%
2021/08/20	4	21.68	0	0.00	21.80	4	3,817	0.10%
2021/08/18	3	22.18	3	22.50	22.45	0	3,757	0.00%
2021/08/17	0.8	21.50	0	0.00	21.00	0.8	3,693	0.02%
2021/08/12	1	24.05	1	24.70	24.50	0	3,569	0.00%
2021/08/11	0	0.00	31	24.28	24.25	-31	3,554	-0.87%
2021/08/10	22	25.77	20	26.10	25.30	2	3,524	0.06%
2021/08/09	15	26.05	16	26.41	26.05	-1	3,522	-0.03%
2021/08/06	6	26.90	0	0.00	26.05	6	3,506	0.17%
2021/08/05	12	28.51	10	27.75	27.75	2	3,458	0.06%
2021/08/04	31	28.36	1	27.80	27.70	30	3,417	0.88%
2021/08/03	12	28.58	10	29.41	28.90	2	3,365	0.06%
2021/08/02	13	27.65	10	28.20	28.80	3	3,271	0.09%
2021/07/30	2	28.30	18	28.81	27.55	-16	3,221	-0.50%
2021/07/29	2	28.18	1	28.15	28.45	1	3,119	0.03%
2021/07/28	34	25.46	34	25.86	25.90	0	3,027	0.00%
2021/07/27	16	28.74	2	28.15	27.65	14	2,937	0.48%
2021/07/26	39	29.79	3	30.40	29.00	36	2,840	1.27%
2021/07/23	3	28.65	4	28.43	28.85	-1	2,501	-0.04%
2021/07/21	0	0.00	4	25.50	25.85	-4	2,220	-0.18%
2021/07/20	4	25.39	0	0.00	25.15	4	2,159	0.19%
2021/07/16	2	28.25	1	27.25	27.80	1	1,996	0.05%
2021/07/15	7	27.70	10	27.15	27.50	-3	1,892	-0.16%
2021/07/14	7	26.74	13	27.74	28.15	-6	1,753	-0.34%
2021/07/13	6.7	25.95	12	26.83	25.60	-5.3	1,350	-0.39%
2021/07/12	8	24.61	7	24.26	25.50	1	1,151	0.09%
2021/07/09	2	23.33	0	0.00	23.85	2	917	0.22%
2021/07/07	0	0.00	1	22.50	22.10	-1	887	-0.11%
2021/07/06	1	22.05	1	21.90	22.05	0	930	0.00%
2021/07/05	6	22.17	2	22.85	22.00	4	1,019	0.39%
2021/07/02	1	21.05	0	0.00	21.75	1	1,052	0.10%
2021/06/29	3	20.35	3	20.35	19.95	0	1,370	0.00%
2021/06/28	3	20.65	0	0.00	21.45	3	1,359	0.22%
2021/05/31	0	0.00	5	20.00	20.25	-5	1,922	-0.26%
2021/05/19	1	18.00	1	18.25	18.10	0	1,990	0.00%
2021/05/17	0	0.00	4	16.80	16.50	-4	2,015	-0.20%
2021/05/13	0	0.00	2	17.50	17.10	-2	1,978	-0.10%
2021/05/07	0	0.00	10	20.55	20.90	-10	1,954	-0.51%
2021/04/26	1	22.20	0	0.00	22.20	1	2,113	0.05%
2021/04/22	2	22.80	0	0.00	21.40	2	2,123	0.09%
2021/04/21	1	22.95	0	0.00	22.95	1	2,120	0.05%
2021/04/20	1	23.00	0	0.00	22.65	1	2,137	0.05%
2021/04/13	0	0.00	1.5	23.23	22.80	-1.5	2,280	-0.07%
2021/04/12	6	23.07	1	22.90	22.85	5	2,468	0.20%
2021/04/09	15	25.03	4	24.58	24.05	11	2,477	0.44%
2021/04/08	5	26.42	10	26.35	26.10	-5	2,464	-0.20%
2021/04/07	11	25.60	1	26.70	26.60	10	2,514	0.40%
2021/04/06	26	25.49	0	0.00	25.90	26	2,432	1.07%
2021/04/01	5	24.20	12	24.97	24.90	-7	2,300	-0.30%
2021/03/31	5	23.40	2	23.45	23.25	3	2,175	0.14%
2021/03/30	8	23.75	14	23.48	23.60	-6	2,151	-0.28%
2021/03/29	1	23.30	3	23.30	23.65	-2	2,057	-0.10%
2021/03/26	5	21.80	2	22.13	21.75	3	1,959	0.15%
2021/03/25	3	22.00	2	21.75	21.35	1	1,930	0.05%
2021/03/23	1	21.45	1	21.45	21.50	0	1,891	0.00%
2021/03/22	0	0.00	2	21.35	21.20	-2	1,863	-0.11%
2021/03/19	15	21.53	12	21.50	21.50	3	1,842	0.16%
2021/03/18	3	21.18	3	21.15	21.20	0	1,798	0.00%
2021/03/17	2	19.30	7	20.26	21.00	-5	1,674	-0.30%
2021/03/15	0	0.00	1	19.35	19.05	-1	1,608	-0.06%
2021/03/11	2	18.70	0	0.00	19.10	2	1,608	0.12%
2021/03/10	0	0.00	5	18.50	18.40	-5	1,614	-0.31%
2021/03/04	0	0.00	1	19.60	19.05	-1	1,686	-0.06%
2021/03/03	5	19.60	0	0.00	19.45	5	1,687	0.30%
2021/02/26	0	0.00	1	18.95	19.05	-1	1,780	-0.06%
2021/02/19	1	19.00	0	0.00	18.95	1	1,780	0.06%
2021/02/18	0	0.00	2	19.28	19.20	-2	1,768	-0.11%
2021/02/05	0	0.00	1	17.20	17.20	-1	1,743	-0.06%
2021/01/20	1	18.25	0	0.00	19.05	1	1,620	0.06%
2021/01/15	1	18.60	0	0.00	18.70	1	1,453	0.07%
2021/01/13	0	0.00	1	19.00	19.45	-1	1,412	-0.07%
2021/01/11	1	19.50	3	19.97	19.75	-2	1,333	-0.15%
2021/01/08	9	19.96	0	0.00	19.85	9	1,311	0.69%
2021/01/07	1	20.00	6	19.80	19.85	-5	1,282	-0.39%
2021/01/06	4	20.08	2	20.65	20.00	2	1,237	0.16%
2021/01/05	7	22.47	0	0.00	22.20	7	1,140	0.61%
2021/01/04	0	0.00	4	20.70	21.20	-4	911	-0.44%
2020/12/31	4	19.30	7	19.10	19.30	-3	838	-0.36%
2020/12/30	7	18.75	0	0.00	17.75	7	735	0.95%
2020/12/29	1	16.50	2	17.00	17.35	-1	613	-0.16%
2020/12/23	0	0.00	4	15.20	15.25	-4	552	-0.72%
2020/12/18	0	0.00	2	15.85	15.75	-2	541	-0.37%
2020/12/03	0	0.00	1	16.10	15.15	-1	520	-0.19%
2020/12/01	0	0.00	1	14.65	15.05	-1	468	-0.21%
2020/11/30	2	14.70	0	0.00	14.65	2	448	0.45%
2020/11/27	1	14.75	0	0.00	14.75	1	439	0.23%
2020/11/26	4	14.73	0	0.00	14.45	4	430	0.93%
2020/10/19	0	0.00	3	11.95	12.00	-3	241	-1.24%
2020/09/25	0	0.00	3	11.00	11.30	-3	285	-1.05%
2020/09/16	0	0.00	5	12.30	12.20	-5	263	-1.90%
2020/09/14	3	12.60	5	12.75	12.55	-2	262	-0.76%
2020/09/11	0	0.00	20	12.63	12.40	-20	256	-7.80%
2020/08/28	10	11.70	0	0.00	11.65	10	217	4.60%
2020/08/19	0	0.00	10	11.98	11.75	-10	208	-4.80%
2020/08/18	0	0.00	5	12.15	11.75	-5	204	-2.45%
2020/08/17	0	0.00	5	12.00	12.00	-5	201	-2.48%
2020/07/16	10	12.20	0	0.00	12.15	10	213	4.69%
2020/07/14	10	12.55	0	0.00	12.55	10	204	4.88%
2020/07/13	0	0.00	11	12.90	12.90	-11	195	-5.62%
2020/07/09	1	12.85	0	0.00	12.40	1	178	0.56%
2020/06/29	10	11.05	0	0.00	11.00	10	162	6.15%
2020/06/09	10	11.55	0	0.00	11.55	10	204	4.89%
2020/06/08	10	11.70	0	0.00	11.65	10	213	4.69%
2020/05/05	0	0.00	1	13.00	13.15	-1	207	-0.48%
2020/03/16	0	0.00	10	9.15	8.72	-10	258	-3.86%
2020/03/10	0	0.00	10	10.95	11.15	-10	237	-4.22%
2019/12/27	0	0.00	5	13.31	13.25	-5	267	-1.87%
2019/12/24	1	13.10	0	0.00	13.15	1	263	0.38%
2019/12/17	5	14.41	4	14.30	13.65	1	237	0.42%
2019/12/16	0	0.00	2	13.50	13.65	-2	201	-0.99%
2019/11/07	2	12.75	0	0.00	12.75	2	167	1.19%
2019/10/30	10	13.15	0	0.00	13.15	10	172	5.81%
2019/10/29	10	13.26	0	0.00	13.05	10	170	5.87%
2019/10/25	0	0.00	2	13.30	13.35	-2	173	-1.15%
2019/10/21	2	12.80	0	0.00	12.85	2	212	0.94%
2019/09/23	0	0.00	2	13.75	13.75	-2	150	-1.33%
2019/09/05	0	13.10	0	0.00	13.20	0	144	0.00%
2019/08/26	2	13.00	0	0.00	12.95	2	143	1.39%
2019/08/05	2	13.70	0	0.00	13.20	2	159	1.25%
2019/08/02	2	13.90	0	0.00	13.80	2	161	1.24%
2019/07/18	2	14.35	0	0.00	14.30	2	168	1.19%
2019/07/17	0	0.00	4	14.40	14.45	-4	178	-2.24%
2019/07/12	2	14.25	0	0.00	14.20	2	222	0.90%
2019/07/10	2	14.25	0	0.00	14.25	2	231	0.87%
2019/06/24	0	0.00	1	14.50	14.60	-1	351	-0.28%
2019/05/31	0	0.00	1	15.40	15.30	-1	361	-0.28%
2019/05/28	1	14.55	0	0.00	14.55	1	362	0.28%
2019/05/10	1	15.10	0	0.00	15.35	1	367	0.27%
2019/05/09	1	15.85	3	15.47	15.45	-2	363	-0.55%
2019/05/07	0	0.00	1	16.85	16.65	-1	349	-0.29%
2019/05/06	1	16.05	3	16.15	16.30	-2	338	-0.59%
2019/05/03	1	15.85	1	16.75	16.70	0	329	0.00%
2019/04/18	1	17.30	0	0.00	17.05	1	267	0.37%
2019/04/12	0	15.90	0	0.00	16.00	0	205	0.00%
2019/04/09	3	15.83	0	0.00	16.05	3	166	1.81%
2019/04/08	0	16.15	0	0.00	16.15	0	149	0.00%
2019/03/18	0	0.00	20	14.54	14.50	-20	117	-17.07%
2018/12/19	0	0.00	1	14.00	14.00	-1	214	-0.47%
2018/11/16	15	14.25	0	0.00	14.10	15	224	6.69%
2018/10/17	4	12.23	0	0.00	12.10	4	268	1.49%
2018/09/19	3	14.55	0	0.00	14.50	3	481	0.62%
2018/08/23	0	0.00	2	15.50	15.45	-2	1,480	-0.14%
2018/07/11	2	18.00	2	17.78	18.00	0	1,404	0.00%
2018/07/09	10	18.00	11	17.53	17.65	-1	1,371	-0.07%
2018/07/06	1	17.15	23	16.03	17.20	-22	1,334	-1.65%
2018/07/05	3	16.30	0	0.00	16.40	3	1,308	0.23%
2018/07/02	2	17.65	2	18.40	17.60	0	1,275	0.00%
2018/06/27	0	0.00	10	19.00	18.85	-10	1,218	-0.82%
2018/06/26	2	18.55	2	18.80	18.80	0	1,208	0.00%
2018/06/25	6	19.65	0	0.00	19.45	6	1,182	0.51%
2018/06/22	12	19.52	2	19.25	19.40	10	1,140	0.88%
2018/06/21	12	20.33	21	20.60	20.15	-9	1,089	-0.83%
2018/06/20	21	20.85	3	19.73	19.45	18	1,024	1.76%
2018/06/19	1	21.00	2	21.60	21.60	-1	907	-0.11%
2018/06/15	0	0.00	23	19.91	19.65	-23	815	-2.82%
2018/06/14	1	20.25	1	20.00	19.95	0	755	0.00%
2018/06/13	0	0.00	7	19.02	18.75	-7	679	-1.03%
2018/06/12	31	19.91	2	20.20	19.70	29	602	4.81%
2018/06/11	6	17.34	5	18.40	18.40	1	427	0.23%
2018/06/06	0	0.00	10	16.75	16.75	-10	376	-2.66%
2018/05/31	3	16.75	3	16.95	16.60	0	323	0.00%
2018/03/31	0	0.00	1	15.90	16.00	-1	822	-0.12%
2018/03/22	1	17.45	0	0.00	16.25	1	797	0.13%
2018/02/07	4	17.03	4	16.74	16.50	0	730	0.00%
2018/01/24	0	0.00	2	16.50	16.45	-2	563	-0.35%
2018/01/02	0	0.00	1	15.80	15.80	-1	681	-0.15%