鈺緯 (4153)-合庫-自強券商分點個股進出

台股 » 個股 » 鈺緯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺緯

(4153)

可現股當沖

股價
39.50
漲跌
▲0.80
漲幅
+2.07%
成交量
78張
產業
上櫃生技醫療類股
52人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺緯 (4153)籌碼相關－合庫-自強券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-自強券商分點個股進出
合庫-自強券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0	0.00	2	39.40	39.20	-2	53	-3.74%
2024/05/03	0	0.00	1	38.90	38.85	-1	52	-1.91%
2024/05/02	0	0.00	3	39.30	39.30	-3	51	-5.80%
2024/04/12	2	38.40	0	0.00	38.50	2	49	4.07%
2024/04/03	1	38.95	0	0.00	38.90	1	47	2.11%
2024/04/01	2	40.28	0	0.00	40.00	2	46	4.29%
2024/03/26	2	38.75	0	0.00	38.65	2	44	4.54%
2024/03/22	1	38.70	0	0.00	38.60	1	43	2.31%
2024/03/21	2	39.15	0	0.00	39.10	2	43	4.63%
2024/03/12	1	37.55	0	0.00	38.15	1	42	2.34%
2024/03/08	4	38.30	0	0.00	38.05	4	43	9.15%
2023/11/27	0	0.00	10	37.60	37.85	-10	67	-14.84%
2023/10/11	10	33.40	0	0.00	33.00	10	336	2.98%
2023/07/31	2	43.08	0	0.00	42.95	2	462	0.43%
2023/07/25	0	0.00	3	46.20	46.20	-3	419	-0.72%
2023/06/06	0	0.00	1	42.65	42.55	-1	772	-0.13%
2023/06/05	2	43.08	0	0.00	43.35	2	785	0.25%
2023/05/19	1	43.85	0	0.00	43.75	1	962	0.10%
2023/05/18	2	44.70	0	0.00	44.20	2	962	0.21%
2023/05/02	0	0.00	5	48.50	48.45	-5	978	-0.51%
2023/04/27	5	45.30	0	0.00	45.30	5	1,016	0.49%
2023/04/24	0	0.00	1	48.60	47.45	-1	1,016	-0.10%
2023/04/21	1	48.00	0	0.00	47.35	1	1,010	0.10%
2023/04/20	1	51.90	0	0.00	51.20	1	990	0.10%
2023/04/12	3	57.73	0	0.00	55.40	3	970	0.31%
2023/04/11	0	0.00	1	55.30	55.80	-1	981	-0.10%
2023/04/07	1	52.50	7	53.70	56.30	-6	973	-0.62%
2023/04/06	0	0.00	10	50.00	51.20	-10	939	-1.06%
2023/03/24	2	40.95	0	0.00	41.05	2	846	0.24%
2023/03/16	2	38.85	0	0.00	38.50	2	903	0.22%
2023/03/13	1	38.70	0	0.00	41.30	1	962	0.10%
2023/03/09	1	40.30	0	0.00	40.30	1	941	0.11%
2023/03/08	11	42.66	0	0.00	42.85	11	922	1.19%
2023/03/03	0	0.00	19	43.50	43.50	-19	837	-2.27%
2023/03/02	1	38.80	0	0.00	39.55	1	808	0.12%
2023/02/24	5	38.80	0	0.00	38.35	5	796	0.63%
2023/01/30	0	0.00	2	38.45	39.00	-2	590	-0.34%
2023/01/17	2	39.95	0	0.00	38.60	2	583	0.34%
2022/12/30	0	0.00	0	42.05	40.55	0	435	0.00%
2022/12/28	10	40.20	0	0.00	39.70	10	370	2.70%
2022/12/20	1	31.20	0	0.00	31.50	1	235	0.42%
2022/12/13	0	0.00	5	34.40	35.75	-5	245	-2.04%
2022/09/05	0	0.00	1	29.55	28.30	-1	120	-0.83%
2022/08/09	0	26.50	0	0.00	26.50	0	149	0.03%
2022/07/25	1	29.40	1	28.65	28.45	0	418	0.00%
2022/05/31	1	25.25	0	0.00	25.25	1	353	0.28%
2022/05/27	1	25.20	0	0.00	25.15	1	351	0.28%
2022/05/12	5	27.36	0	0.00	26.00	5	321	1.55%
2022/05/09	0	0.00	13	30.15	30.15	-13	174	-7.46%
2022/04/08	0	0.00	2	25.35	25.40	-2	60	-3.29%
2022/03/30	1	24.75	0	0.00	24.75	1	66	1.50%
2022/03/25	1	24.60	0	0.00	24.70	1	76	1.31%
2022/03/23	1	24.85	0	0.00	24.75	1	169	0.59%
2022/03/11	0	0.00	3	24.93	24.95	-3	183	-1.64%
2022/03/03	1	25.30	0	0.00	25.25	1	190	0.52%
2022/02/21	0	0.00	1	26.00	26.20	-1	195	-0.51%
2022/02/09	0	0.00	1	26.00	25.90	-1	200	-0.50%
2022/01/21	1	25.25	0	0.00	25.25	1	200	0.50%
2022/01/12	1	27.00	0	0.00	26.80	1	208	0.48%
2022/01/10	1	27.15	0	0.00	27.35	1	219	0.46%
2022/01/06	1	28.30	0	0.00	27.80	1	218	0.46%
2022/01/05	0	0.00	1	27.65	27.85	-1	215	-0.46%
2021/12/29	1	27.20	0	0.00	27.10	1	202	0.49%
2021/12/23	1	27.65	0	0.00	27.50	1	242	0.41%
2021/12/15	1	26.40	0	0.00	26.40	1	264	0.38%
2021/12/10	1	25.80	0	0.00	26.10	1	265	0.38%
2021/12/03	2	25.68	0	0.00	26.00	2	269	0.74%
2021/11/18	1	25.35	0	0.00	25.35	1	269	0.37%
2021/11/16	1	25.55	0	0.00	25.60	1	272	0.37%
2021/10/29	5	26.09	0	0.00	25.80	5	269	1.86%
2021/10/19	0	0.00	13	29.10	27.95	-13	256	-5.06%
2021/10/08	0	0.00	1	25.80	25.50	-1	243	-0.41%
2021/10/06	1	25.60	0	0.00	25.45	1	242	0.41%
2021/10/04	11	26.27	2	27.60	26.05	9	238	3.77%
2021/10/01	1	28.75	0	0.00	28.50	1	230	0.43%
2021/09/30	0	0.00	9	29.45	29.00	-9	218	-4.13%
2021/09/29	9	27.50	0	0.00	27.35	9	194	4.63%
2021/09/28	3	29.80	13	30.00	28.25	-10	186	-5.35%
2021/09/23	5	27.25	0	0.00	26.10	5	110	4.52%
2021/09/22	8	24.17	0	0.00	25.55	8	72	11.11%
2020/10/07	0	0.00	1	26.80	27.20	-1	207	-0.48%
2020/09/04	0	0.00	3	24.20	25.05	-3	255	-1.17%
2020/08/19	1	22.65	0	0.00	22.40	1	267	0.37%
2020/08/14	0	0.00	2	23.00	23.00	-2	265	-0.75%
2020/08/11	2	22.10	0	0.00	22.10	2	262	0.76%
2020/07/29	0	0.00	2	23.80	23.80	-2	250	-0.80%
2020/07/27	3	23.10	0	0.00	23.00	3	242	1.24%
2020/07/23	2	26.40	0	0.00	26.50	2	226	0.88%
2020/07/17	0	0.00	1.6	28.45	28.05	-1.6	207	-0.77%
2020/07/13	0	0.00	1	36.95	37.50	-1	157	-0.63%
2020/07/08	0	0.00	1	30.00	29.85	-1	98	-1.02%
2020/07/06	0	0.00	1	29.80	29.75	-1	96	-1.03%
2020/07/02	0	0.00	1	31.40	31.20	-1	98	-1.01%
2020/07/01	0	0.00	1	31.70	31.70	-1	100	-1.00%
2020/06/29	0	0.00	2	31.13	31.25	-2	101	-1.98%
2020/06/23	1	32.65	0	0.00	32.35	1	99	1.00%
2020/06/22	0	0.00	1	33.20	32.85	-1	101	-0.98%
2020/06/18	1	33.15	0	0.00	32.05	1	101	0.99%
2020/06/17	1	31.40	0	0.00	31.40	1	93	1.07%
2020/06/16	1	30.45	0	0.00	30.60	1	93	1.06%
2020/06/08	2	29.95	0	0.00	29.95	2	101	1.98%
2020/06/05	2	28.90	0	0.00	29.50	2	92	2.17%
2020/04/09	0	0.00	2	26.40	26.50	-2	78	-2.55%
2020/04/07	0	0.00	27	25.60	25.70	-27	75	-35.86%
2020/04/06	0	0.00	26	25.32	25.10	-26	73	-35.56%
2020/04/01	0	0.00	10	24.15	24.15	-10	70	-14.12%
2020/03/31	0	0.00	51	23.82	23.50	-51	71	-71.73%
2020/03/26	0	0.00	113	23.80	23.35	-113	69	-163.57%	大賣/鉅額交易
2020/03/17	20	16.30	0	0.00	16.45	20	52	38.07%
2020/03/16	17	18.36	5	18.10	18.10	12	49	24.41%
2020/03/12	10	23.20	0	0.00	22.30	10	44	22.52%
2020/03/10	22	25.00	0	0.00	25.50	22	43	50.61%
2020/03/06	38	26.71	0	0.00	27.00	38	41	91.86%
2020/03/04	1	27.30	0	0.00	27.30	1	40	2.49%
2020/03/02	1	26.85	0	0.00	27.20	1	42	2.37%
2020/02/26	9	27.44	0	0.00	27.25	9	43	20.82%
2020/02/21	9	28.09	0	0.00	28.00	9	42	21.07%
2020/02/17	3	28.17	0	0.00	28.05	3	44	6.70%
2020/01/31	1	28.00	0	0.00	28.65	1	54	1.83%
2019/12/27	7	29.35	0	0.00	29.50	7	65	10.68%
2019/12/16	5	29.50	0	0.00	30.00	5	75	6.65%
2019/12/02	3	31.33	0	0.00	31.25	3	80	3.74%
2019/11/29	32	31.44	0	0.00	31.35	32	80	39.70%
2019/11/28	1	31.15	0	0.00	31.25	1	80	1.24%
2019/11/27	15	31.20	0	0.00	31.35	15	80	18.69%
2019/11/26	9	31.34	0	0.00	31.45	9	79	11.38%
2019/11/25	31	31.47	0	0.00	31.60	31	79	39.00%
2019/05/02	0	0.00	2	36.55	37.00	-2	179	-1.12%
2019/03/29	0.4	38.20	0	0.00	38.20	0.4	137	0.29%
2019/03/15	0	0.00	1	36.40	36.35	-1	117	-0.85%
2019/03/06	1	32.50	0	0.00	32.95	1	81	1.23%
2019/01/03	0	0.00	1.4	31.11	30.90	-1.4	80	-1.72%
2018/12/07	0	0.00	3	30.50	30.90	-3	69	-4.34%
2018/12/05	1	30.00	0	0.00	30.00	1	67	1.47%
2018/12/04	2	30.33	0	0.00	30.70	2	69	2.88%
2018/12/03	0	0.00	1	30.50	30.70	-1	71	-1.41%
2018/11/30	0	0.00	7	30.37	30.40	-7	70	-9.92%
2018/11/29	0	0.00	2	29.65	29.65	-2	69	-2.90%
2018/11/27	0	0.00	4	29.35	29.35	-4	70	-5.64%
2018/11/22	0	0.00	1	29.35	29.35	-1	77	-1.28%
2018/11/14	0	0.00	8	28.94	29.65	-8	112	-7.14%
2018/10/26	1	25.60	0	0.00	25.55	1	112	0.89%
2018/08/16	1	31.25	0	0.00	31.25	1	105	0.95%
2018/08/13	1	32.00	0	0.00	32.50	1	108	0.92%
2018/07/19	0	0.00	1	34.20	34.80	-1	183	-0.55%
2018/07/16	1	35.40	0	0.00	35.05	1	193	0.52%
2018/07/12	2	34.30	0	0.00	35.10	2	200	1.00%
2018/07/02	0	0.00	1	35.40	34.80	-1	230	-0.43%
2018/06/22	0	0.00	2	33.90	34.05	-2	272	-0.73%
2018/06/08	1	36.40	0	0.00	36.30	1	711	0.14%
2018/05/23	0	0.00	1	37.60	37.30	-1	764	-0.13%
2018/05/22	2	37.45	1	38.65	37.20	1	765	0.13%
2018/05/16	0	0.00	1	36.80	37.70	-1	757	-0.13%
2018/05/14	0	0.00	1	36.95	35.90	-1	758	-0.13%
2018/05/11	2	36.40	1	37.35	36.75	1	760	0.13%
2018/05/10	0	0.00	4	36.50	36.55	-4	761	-0.53%
2018/05/09	1	36.65	1	37.05	36.80	0	762	0.00%
2018/05/08	5	37.73	0	0.00	37.50	5	764	0.65%
2018/05/07	0	0.00	2	37.20	37.00	-2	757	-0.26%
2018/05/03	1	33.40	0	0.00	33.40	1	748	0.13%
2018/04/26	2	35.83	0	0.00	35.65	2	789	0.25%
2018/04/25	1	37.75	2	38.15	38.50	-1	801	-0.12%
2018/04/24	1	37.60	1	38.45	38.40	0	817	0.00%
2018/04/20	1	39.80	0	0.00	39.40	1	893	0.11%
2018/03/27	1	43.15	0	0.00	42.00	1	851	0.12%
2018/03/26	0	0.00	4	42.50	42.15	-4	855	-0.47%
2018/03/22	3	42.08	0	0.00	40.10	3	836	0.36%
2018/03/20	2	44.43	1	44.50	44.15	1	786	0.13%
2018/03/19	15	46.13	2	46.65	45.00	13	748	1.74%
2018/03/16	3	43.98	19	44.93	45.00	-16	665	-2.40%
2018/03/15	1	43.70	0	0.00	42.90	1	595	0.17%
2018/03/14	18	44.50	1	45.00	42.80	17	551	3.08%
2018/03/13	0	0.00	25	40.80	41.55	-25	427	-5.85%
2018/02/23	0	0.00	4	36.16	35.30	-4	372	-1.08%
2018/02/06	1	32.50	1	33.25	32.70	0	376	0.00%
2018/02/05	1	34.80	0	0.00	34.80	1	373	0.27%
2018/02/02	0	0.00	5	36.35	36.60	-5	369	-1.36%
2018/01/31	1	37.00	0	0.00	37.20	1	364	0.27%
2018/01/30	1	38.40	0	0.00	38.10	1	358	0.28%
2018/01/29	0	0.00	1	39.00	38.40	-1	355	-0.28%
2018/01/26	1	38.60	0	0.00	38.45	1	348	0.29%
2018/01/25	0	0.00	3	39.80	39.25	-3	342	-0.88%
2018/01/19	2	37.90	2	39.70	37.50	0	313	0.00%
2018/01/18	3	39.30	0	0.00	38.55	3	298	1.01%
2018/01/17	9	39.75	3	40.65	39.50	6	280	2.14%
2018/01/15	0	0.00	9	36.15	36.15	-9	202	-4.44%
2018/01/12	0	0.00	10	32.90	32.90	-10	191	-5.21%
2018/01/11	0	0.00	10	33.00	31.70	-10	189	-5.28%