如興 (4414)-合庫-自強券商分點個股進出

台股 » 個股 » 如興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

如興

(4414)

股價
3.66
漲跌
▼0.01
漲幅
-0.27%
成交量
570張
產業
上市紡織類股▲0.33%
214人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

如興 (4414)籌碼相關－合庫-自強券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-自強券商分點個股進出
合庫-自強券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	6	3.52	0	0.00	3.52	6	845	0.71%
2024/04/22	2	3.54	0	0.00	3.53	2	858	0.23%
2024/04/19	5	3.55	0	0.00	3.57	5	853	0.59%
2024/04/18	0	0.00	4	3.58	3.60	-4	846	-0.47%
2024/03/28	0	0.00	1	3.67	3.63	-1	843	-0.12%
2024/03/15	0	0.00	3	3.60	3.56	-3	907	-0.33%
2024/03/13	0	0.00	5	3.57	3.57	-5	911	-0.55%
2024/02/21	8	3.96	7	3.90	3.91	1	1,046	0.10%
2024/02/20	5	3.80	0	0.00	3.82	5	981	0.51%
2024/02/19	0	0.00	10	3.62	3.59	-10	992	-1.01%
2024/01/31	1	3.42	0	0.00	3.44	1	942	0.11%
2024/01/23	2	3.44	0	0.00	3.46	2	928	0.22%
2024/01/22	2	3.47	0	0.00	3.49	2	924	0.22%
2024/01/12	1	3.57	0	0.00	3.56	1	916	0.11%
2024/01/09	1	3.57	0	0.00	3.56	1	933	0.11%
2024/01/05	4	3.60	0	0.00	3.60	4	944	0.42%
2023/12/28	4	3.62	0	0.00	3.60	4	938	0.43%
2023/12/19	0	0.00	10	3.59	3.59	-10	900	-1.11%
2023/12/12	1	3.63	15	3.61	3.59	-14	845	-1.66%
2023/12/05	1	3.88	0	0.00	3.89	1	787	0.13%
2023/11/22	2	3.80	0	0.00	3.91	2	690	0.29%
2023/11/17	0	0.00	15	3.90	3.91	-15	689	-2.17%
2023/11/14	4	3.69	0	0.00	3.67	4	655	0.61%
2023/11/10	3	3.60	0	0.00	3.63	3	783	0.38%
2023/11/08	5	3.62	0	0.00	3.62	5	847	0.59%
2023/10/17	1	3.39	0	0.00	3.45	1	1,176	0.08%
2023/10/16	0	0.00	10	3.41	3.38	-10	1,175	-0.85%
2023/10/12	1	3.48	0	0.00	3.49	1	1,266	0.08%
2023/10/11	1	3.57	5	3.57	3.56	-4	1,375	-0.29%
2023/10/03	5	3.59	0	0.00	3.66	5	1,637	0.31%
2023/09/27	11	3.74	0	0.00	3.76	11	2,221	0.50%
2023/09/21	0	0.00	20	3.87	3.85	-20	3,524	-0.57%
2023/09/19	0	0.00	60	3.90	3.90	-60	3,652	-1.64%
2023/08/31	5	4.02	0	0.00	4.00	5	5,636	0.09%
2023/08/30	0	0.00	20	4.07	4.11	-20	6,775	-0.30%
2023/08/29	0	0.00	6	3.92	3.91	-6	7,619	-0.08%
2023/08/25	2	3.97	0	0.00	3.96	2	7,621	0.03%
2023/08/24	2	3.93	0	0.00	3.91	2	7,624	0.03%
2023/08/23	1	3.95	0	0.00	3.95	1	7,636	0.01%
2023/08/18	2	3.92	0	0.00	3.98	2	7,892	0.03%
2023/08/17	5	3.86	0	0.00	3.85	5	7,900	0.06%
2023/08/16	7	4.05	0	0.00	4.08	7	7,887	0.09%
2023/08/14	2	3.40	0	0.00	3.39	2	7,794	0.03%
2023/08/10	5	3.79	0	0.00	3.70	5	7,784	0.06%
2023/08/07	1	3.84	0	0.00	3.80	1	7,756	0.01%
2023/08/02	2	3.83	0	0.00	3.81	2	7,754	0.03%
2023/07/26	3	3.86	0	0.00	3.87	3	7,783	0.04%
2023/07/25	2	4.02	2	4.02	3.99	0	7,772	0.00%
2023/07/24	2	4.10	0	0.00	4.10	2	7,761	0.03%
2023/07/20	5	4.28	0	0.00	4.30	5	7,766	0.06%
2023/07/18	0	0.00	30	4.34	4.31	-30	7,818	-0.38%
2023/07/17	5	4.38	0	0.00	4.38	5	7,802	0.06%
2023/07/14	5	4.77	0	0.00	4.58	5	7,784	0.06%
2023/07/13	4	4.48	10	4.52	4.40	-6	7,752	-0.08%
2023/07/12	5	4.55	0	0.00	4.57	5	7,710	0.06%
2023/07/07	18	4.84	20	4.83	4.83	-2	7,585	-0.03%
2023/07/06	6	5.10	0	0.00	5.08	6	7,496	0.08%
2023/07/05	6	5.47	5	5.65	5.43	1	7,338	0.01%
2023/06/30	43	4.24	8	4.26	4.26	35	6,687	0.52%
2023/06/29	12	4.26	10	4.23	4.26	2	6,543	0.03%
2022/08/17	0	0.00	39	2.82	2.92	-39	5,600	-0.70%
2022/08/16	0	0.00	3	3.17	3.13	-3	5,175	-0.06%
2022/08/12	10	3.40	0	0.00	3.30	10	5,029	0.20%
2022/08/11	32	3.70	10	3.47	3.62	22	4,910	0.45%
2022/08/10	0	0.00	1	3.46	3.46	-1	4,684	-0.02%
2022/08/09	0	0.00	1	3.15	3.15	-1	4,642	-0.02%
2022/08/05	11	2.61	1	2.61	2.61	10	4,660	0.21%
2022/08/04	20	2.38	0	0.00	2.38	20	4,476	0.45%
2022/08/03	11	2.64	0	0.00	2.64	11	4,404	0.25%
2022/08/02	0	0.00	10	2.90	2.93	-10	4,307	-0.23%
2022/07/29	21	2.92	35	2.90	2.90	-14	3,183	-0.44%
2022/07/21	1	4.35	16	4.28	4.39	-15	2,767	-0.54%
2022/07/20	2	4.55	0	0.00	4.48	2	2,744	0.07%
2022/07/18	2	4.89	0	0.00	4.83	2	2,631	0.08%
2022/07/12	2	4.66	0	0.00	4.67	2	2,687	0.07%
2022/07/07	2	4.88	0	0.00	4.93	2	2,790	0.07%
2022/07/05	0	0.00	2	4.95	4.87	-2	2,933	-0.07%
2022/07/01	4	4.81	0	0.00	4.71	4	3,034	0.13%
2022/06/29	10	5.13	10	5.07	5.10	0	3,084	0.00%
2022/06/28	10	5.21	2	5.17	5.14	8	3,118	0.26%
2022/06/23	0	0.00	1	5.03	5.01	-1	3,208	-0.03%
2022/06/17	0	0.00	1	5.16	5.12	-1	3,203	-0.03%
2022/06/16	10	5.30	2	5.28	5.12	8	3,230	0.25%
2022/06/15	0	0.00	2	5.26	5.38	-2	3,260	-0.06%
2022/06/13	2	5.08	0	0.00	5.04	2	3,280	0.06%
2022/06/10	0	0.00	10	5.10	5.09	-10	3,340	-0.30%
2022/06/09	0	0.00	4	5.07	5.15	-4	3,375	-0.12%
2022/06/08	5	5.01	0	0.00	5.02	5	3,377	0.15%
2022/05/23	5	5.17	1	5.17	5.15	4	3,664	0.11%
2022/05/20	0	0.00	4	4.76	4.96	-4	3,580	-0.11%
2022/05/17	0	0.00	36	4.42	4.45	-36	3,624	-0.99%
2022/05/16	3	4.35	3	4.47	4.35	0	3,670	0.00%
2022/05/13	3	4.42	0	0.00	4.42	3	3,658	0.08%
2022/05/12	3	4.51	0	0.00	4.52	3	3,654	0.08%
2022/05/11	2	4.63	0	0.00	4.63	2	3,724	0.05%
2022/05/10	0	0.00	3	4.67	4.64	-3	3,761	-0.08%
2022/05/09	4	4.61	0	0.00	4.51	4	3,737	0.11%
2022/05/06	5	4.74	0	0.00	4.77	5	3,733	0.13%
2022/05/05	8	4.93	0	0.00	4.92	8	3,761	0.21%
2022/05/04	23	4.92	0	0.00	4.92	23	3,770	0.61%
2022/05/03	2	5.18	2	5.25	5.25	0	3,739	0.00%
2022/04/29	1	5.00	10	5.12	5.12	-9	3,672	-0.25%
2022/04/26	1	5.08	0	0.00	5.07	1	3,560	0.03%
2022/04/22	5	5.13	0	0.00	5.26	5	3,558	0.14%
2022/04/19	0	0.00	7	5.23	5.28	-7	3,660	-0.19%
2022/04/18	1	5.15	10	5.06	5.11	-9	3,680	-0.24%
2022/04/15	0	0.00	10	5.27	5.26	-10	3,667	-0.27%
2022/04/14	2	5.54	0	0.00	5.46	2	3,654	0.05%
2022/04/11	1	5.70	0	0.00	5.70	1	3,611	0.03%
2022/04/08	2	5.91	0	0.00	5.90	2	3,561	0.06%
2022/04/07	2	5.90	0	0.00	5.89	2	3,583	0.06%
2022/04/01	3	6.09	0	0.00	6.04	3	3,602	0.08%
2022/03/29	2	6.23	0	0.00	6.13	2	3,622	0.06%
2022/03/25	2	6.35	0	0.00	6.29	2	3,812	0.05%
2022/03/23	1	6.37	0	0.00	6.35	1	3,874	0.03%
2022/03/18	0	0.00	9	6.32	6.39	-9	4,030	-0.22%
2022/03/16	0	0.00	10	6.04	6.14	-10	3,982	-0.25%
2022/03/15	8	5.95	0	0.00	5.90	8	3,966	0.20%
2022/03/11	2	6.09	0	0.00	6.10	2	3,938	0.05%
2022/03/10	0	0.00	1	6.26	6.19	-1	3,986	-0.03%
2022/03/09	3	6.16	0	0.00	6.18	3	4,159	0.07%
2022/03/08	1	6.04	0	0.00	6.03	1	4,258	0.02%
2022/02/25	0	0.00	10	6.59	6.62	-10	4,632	-0.22%
2022/02/24	2	6.77	0	0.00	6.63	2	4,661	0.04%
2022/02/17	2	6.93	8	7.05	6.95	-6	4,645	-0.13%
2022/02/15	2	6.65	0	0.00	6.67	2	4,531	0.04%
2022/02/11	0	0.00	1	6.90	6.88	-1	4,536	-0.02%
2022/02/10	0	0.00	1	6.83	6.91	-1	4,436	-0.02%
2022/02/07	0	0.00	1	6.49	6.53	-1	4,336	-0.02%
2022/01/26	1	6.15	0	0.00	6.17	1	4,295	0.02%
2022/01/25	22	6.16	0	0.00	6.15	22	4,283	0.51%
2022/01/21	4	6.50	0	0.00	6.43	4	4,209	0.10%
2022/01/20	2	6.55	0	0.00	6.55	2	4,162	0.05%
2022/01/19	2	6.70	0	0.00	6.62	2	4,135	0.05%
2022/01/17	1	6.77	0	0.00	6.75	1	4,090	0.02%
2022/01/14	2	6.87	0	0.00	6.84	2	4,095	0.05%
2022/01/10	0	0.00	2	6.95	6.95	-2	4,051	-0.05%
2022/01/06	2	7.02	0	0.00	7.02	2	3,996	0.05%
2022/01/04	2	7.08	0	0.00	7.17	2	3,978	0.05%
2022/01/03	2	7.11	0	0.00	7.10	2	3,939	0.05%
2021/12/29	2	7.33	10	7.31	7.30	-8	3,873	-0.21%
2021/12/24	10	7.04	0	0.00	7.11	10	3,665	0.27%
2021/12/21	10	6.73	1	6.54	6.73	9	3,439	0.26%
2021/12/20	2	6.71	0	0.00	6.61	2	3,331	0.06%
2021/12/17	2	6.74	0	0.00	6.68	2	3,297	0.06%
2021/12/16	2	6.84	0	0.00	6.75	2	3,238	0.06%
2021/12/14	5	7.01	5	6.92	6.86	0	3,193	0.00%
2021/12/13	4	7.07	0	0.00	7.08	4	3,061	0.13%
2021/12/03	3	7.04	0	0.00	7.05	3	2,884	0.10%
2021/12/02	4	7.14	0	0.00	7.15	4	2,691	0.15%
2021/12/01	1	7.46	0	0.00	7.37	1	2,575	0.04%
2021/11/25	1	7.55	0	0.00	7.56	1	2,347	0.04%
2021/11/23	0	0.00	10	7.61	7.60	-10	2,661	-0.38%
2021/11/22	10	7.58	0	0.00	7.89	10	2,591	0.39%
2021/11/15	0	0.00	1	7.65	7.62	-1	2,476	-0.04%
2021/11/03	4	8.19	0	0.00	8.19	4	2,452	0.16%
2021/10/26	0	0.00	1	8.80	8.84	-1	2,446	-0.04%
2021/10/21	1	8.79	3	8.73	8.77	-2	2,408	-0.08%
2021/10/05	5	7.57	0	0.00	7.67	5	2,424	0.21%
2021/10/01	7	7.78	0	0.00	7.75	7	2,436	0.29%
2021/09/30	5	8.14	0	0.00	8.01	5	2,440	0.20%
2021/09/17	0	0.00	4	8.10	8.22	-4	2,526	-0.16%
2021/09/10	0	0.00	37	7.96	7.99	-37	2,530	-1.46%
2021/08/31	0	0.00	5	7.66	7.99	-5	2,467	-0.20%
2021/08/30	6	7.24	1	7.24	7.40	5	2,404	0.21%
2021/08/20	0	0.00	3	8.03	7.95	-3	2,337	-0.13%
2021/08/19	1	8.17	0	0.00	8.05	1	2,342	0.04%
2021/08/11	1	8.75	0	0.00	8.60	1	2,621	0.04%
2021/08/06	1	8.76	1	8.79	8.74	0	2,912	0.00%
2021/08/02	1	8.90	0	0.00	8.90	1	4,851	0.02%
2021/07/30	0	0.00	1	8.87	8.85	-1	4,890	-0.02%
2021/07/29	0	0.00	0.1	8.94	8.87	-0.1	4,947	0.00%
2021/07/28	1	8.70	10	8.73	8.96	-9	5,034	-0.18%
2021/07/23	0	0.00	2	8.95	8.96	-2	6,886	-0.03%
2021/07/22	0	0.00	2	8.80	8.85	-2	6,941	-0.03%
2021/07/20	0	0.00	2	8.76	9.05	-2	6,987	-0.03%
2021/07/16	0	0.00	3	8.79	9.00	-3	7,209	-0.04%
2021/07/15	24	8.82	3	8.84	8.80	21	7,976	0.26%
2021/07/13	8	8.95	1	8.79	8.76	7	8,635	0.08%
2021/07/08	2	9.11	0	0.00	9.09	2	8,755	0.02%
2021/07/07	1	9.11	0	0.00	9.11	1	8,901	0.01%
2021/07/02	4	9.29	0	0.00	9.20	4	9,077	0.04%
2021/07/01	1	9.18	0	0.00	9.16	1	9,077	0.01%
2021/06/28	0	0.00	1	9.16	9.16	-1	9,264	-0.01%
2021/06/24	5	9.22	0	0.00	9.29	5	9,306	0.05%
2021/06/21	10	9.08	0	0.00	9.07	10	9,334	0.11%
2021/06/18	7	9.24	0	0.00	9.20	7	9,322	0.08%
2021/06/17	6	9.21	6	9.29	9.36	0	9,314	0.00%
2021/06/16	5	9.27	0	0.00	9.30	5	9,320	0.05%
2021/06/15	13	9.32	0	0.00	9.31	13	9,289	0.14%
2021/06/11	6	9.43	0	0.00	9.43	6	9,315	0.06%
2021/06/09	4	9.80	0	0.00	9.70	4	9,252	0.04%
2021/06/04	1	10.00	0	0.00	9.94	1	9,230	0.01%
2021/06/03	2	10.40	3	10.30	10.20	-1	9,170	-0.01%
2021/06/02	1	10.00	5	9.96	9.91	-4	9,047	-0.04%
2021/05/28	0	0.00	4	9.88	9.82	-4	8,907	-0.04%
2021/05/27	4	9.70	0	0.00	9.78	4	8,872	0.05%
2021/05/21	4	9.50	8	9.56	9.55	-4	8,662	-0.05%
2021/05/20	8	9.38	1	9.50	9.29	7	8,615	0.08%
2021/05/19	14	9.48	0	0.00	9.23	14	8,546	0.16%
2021/05/18	0	0.00	4	8.99	9.27	-4	8,513	-0.05%
2021/05/17	1	8.70	0	0.00	8.69	1	8,449	0.01%
2021/05/14	25	9.63	6	9.55	9.65	19	8,330	0.23%
2021/05/13	2	9.72	0	0.00	9.56	2	8,226	0.02%
2021/05/12	51	10.85	3	10.65	10.60	48	7,991	0.60%
2021/05/11	13	11.66	5	10.95	11.70	8	7,296	0.11%
2021/05/07	3	10.32	0	0.00	10.35	3	6,262	0.05%
2021/05/05	1	10.60	0	0.00	10.70	1	6,145	0.02%
2021/05/04	2	11.70	0	0.00	10.50	2	6,078	0.03%
2021/05/03	15	11.57	6	11.51	11.30	9	5,687	0.16%
2021/04/29	5	11.20	4	11.45	11.10	1	4,320	0.02%
2021/04/28	0	0.00	3	11.15	11.30	-3	4,242	-0.07%
2021/04/27	0	0.00	2	11.00	10.90	-2	4,191	-0.05%
2021/04/26	0	0.00	136	10.92	10.85	-136	4,165	-3.26%	大賣/鉅額交易
2021/04/23	0	0.00	5	10.75	10.80	-5	4,146	-0.12%
2021/04/22	20	11.68	8	11.22	11.05	12	4,138	0.29%
2021/04/21	0	0.00	3	11.58	11.60	-3	3,929	-0.08%
2021/04/20	11	11.35	0	0.00	11.35	11	3,153	0.35%
2021/04/19	133	11.59	8	11.56	11.55	125	2,915	4.29%	大買/鉅額交易
2021/04/12	0	0.00	30	10.34	10.55	-30	2,284	-1.31%
2021/04/01	0	0.00	2	10.50	10.40	-2	2,065	-0.10%
2021/03/31	20	10.29	0	0.00	10.45	20	2,032	0.98%
2021/03/29	0	0.00	1	10.30	10.15	-1	1,865	-0.05%
2021/03/26	1	10.15	0	0.00	10.15	1	1,889	0.05%
2021/03/23	2	9.90	0	0.00	9.78	2	1,849	0.11%
2021/03/12	1	9.95	0	0.00	10.00	1	1,971	0.05%
2021/02/22	0	0.00	2	10.20	10.15	-2	2,342	-0.09%
2021/02/17	0	0.00	1	9.95	9.93	-1	2,360	-0.04%
2021/02/04	1	9.43	0	0.00	9.63	1	2,357	0.04%
2021/02/02	0	0.00	10	9.58	9.62	-10	2,355	-0.42%
2021/02/01	4	9.25	1	9.32	9.54	3	2,348	0.13%
2021/01/29	10	9.30	0	0.00	9.59	10	2,342	0.43%
2021/01/25	0	0.00	1	9.81	9.77	-1	2,360	-0.04%
2021/01/18	1	9.61	0	0.00	9.59	1	2,336	0.04%
2021/01/15	2	9.78	0	0.00	9.83	2	2,334	0.09%
2021/01/14	2	10.20	0	0.00	10.05	2	2,315	0.09%
2021/01/12	1	10.05	0	0.00	10.05	1	2,320	0.04%
2021/01/11	1	10.20	0	0.00	10.20	1	2,323	0.04%
2021/01/08	1	10.05	5	10.25	10.50	-4	2,408	-0.17%
2021/01/07	77	10.25	0	0.00	10.05	77	2,399	3.21%
2021/01/06	3	10.62	69	10.25	10.30	-66	2,376	-2.78%
2021/01/05	2	11.05	0	0.00	11.00	2	2,332	0.09%
2021/01/04	5	11.12	0	0.00	11.05	5	2,327	0.21%
2020/12/28	2	11.13	0	0.00	11.10	2	2,394	0.08%
2020/12/25	2	11.38	0	0.00	11.25	2	2,384	0.08%
2020/12/24	1	11.40	1	11.40	11.40	0	2,401	0.00%
2020/12/21	1	11.05	0	0.00	11.10	1	2,486	0.04%
2020/12/18	0	0.00	13	11.10	11.20	-13	2,649	-0.49%
2020/12/16	0	0.00	0.3	11.00	11.10	-0.3	2,725	-0.01%
2020/12/15	6	11.04	0	0.00	10.95	6	2,764	0.22%
2020/12/08	0	0.00	9	11.65	11.60	-9	3,043	-0.30%
2020/12/07	9	11.43	0	0.00	11.35	9	3,143	0.29%
2020/12/02	0	0.00	2	11.60	11.55	-2	3,339	-0.06%
2020/11/30	0	0.00	8	11.85	11.85	-8	3,500	-0.23%
2020/11/27	8	11.05	0	0.00	11.20	8	3,389	0.24%
2020/11/19	3	11.40	0	0.00	11.40	3	3,549	0.08%
2020/11/03	7	11.25	0	0.00	11.20	7	6,245	0.11%
2020/10/16	2	11.80	0	0.00	11.65	2	9,954	0.02%
2020/10/06	1	12.40	0	0.00	12.50	1	12,052	0.01%
2020/10/05	0	0.00	2	12.45	12.50	-2	12,301	-0.02%
2020/09/28	0	0.00	10	12.00	12.10	-10	12,740	-0.08%
2020/09/25	0	0.00	2	11.65	11.95	-2	12,798	-0.02%
2020/09/24	2	11.90	168	11.85	11.70	-166	12,884	-1.29%	大賣/鉅額交易
2020/09/23	6	12.35	118	12.57	12.30	-112	12,824	-0.87%	大賣/鉅額交易
2020/09/22	0	0.00	50	13.30	13.10	-50	12,800	-0.39%
2020/09/21	0	0.00	5	13.44	13.30	-5	12,966	-0.04%
2020/09/18	0	0.00	2	13.03	13.15	-2	13,068	-0.02%
2020/09/11	12	12.73	10	12.35	12.35	2	15,884	0.01%
2020/09/08	3	13.23	2	13.10	13.15	1	18,053	0.01%
2020/09/03	7	13.35	20	13.11	13.10	-13	18,100	-0.07%
2020/09/02	0	12.65	0	0.00	12.55	0	18,037	0.00%
2020/09/01	0.1	12.95	0	0.00	12.55	0.1	18,228	0.00%
2020/08/31	1	12.45	2	12.65	12.45	-1	18,274	-0.01%
2020/08/28	0	0.00	1	12.40	12.45	-1	18,206	-0.01%
2020/08/26	0	0.00	5	12.60	12.45	-5	18,162	-0.03%
2020/08/25	0	0.00	4	12.31	12.40	-4	18,065	-0.02%
2020/08/24	0	0.00	2.1	12.21	12.10	-2.1	18,002	-0.01%
2020/08/21	25	11.82	26	11.89	11.90	-1	17,898	-0.01%
2020/08/20	12	11.37	0.9	12.00	11.90	11.1	17,746	0.06%
2020/08/19	4	12.26	2	11.85	12.10	2	17,550	0.01%
2020/08/18	9	12.43	1	12.65	12.45	8	17,379	0.05%
2020/08/17	27	12.69	0.1	12.60	12.25	26.9	17,254	0.16%
2020/08/14	10	12.64	2	12.68	12.70	8	17,095	0.05%
2020/08/13	23	12.33	22	12.35	12.30	1	16,938	0.01%
2020/08/12	8	12.75	12	12.76	13.00	-4	16,673	-0.02%
2020/08/11	63	13.55	0	0.00	13.55	63	16,092	0.39%
2020/08/10	30	15.05	30	15.05	15.05	0	15,976	0.00%
2020/08/07	151	15.74	65	16.13	15.75	86	15,564	0.55%	大買/
2020/08/06	72	15.93	448	15.51	15.95	-376	15,191	-2.48%	大賣/鉅額交易
2020/08/05	32	15.31	0	0.00	15.45	32	14,444	0.22%
2020/08/04	98	15.88	52	16.13	15.40	46	14,250	0.32%
2020/08/03	20	14.75	14	15.28	15.75	6	13,748	0.04%
2020/07/31	1	14.40	16	14.54	14.35	-15	13,101	-0.11%
2020/07/30	20	14.23	12	14.50	14.55	8	12,812	0.06%
2020/07/29	0	0.00	6	14.15	14.25	-6	12,624	-0.05%
2020/07/28	1	14.05	50	14.15	13.85	-49	12,574	-0.39%
2020/07/27	2	14.10	0	0.00	14.10	2	12,514	0.02%
2020/07/24	0	0.00	9	14.12	14.05	-9	12,240	-0.07%
2020/07/23	14	13.51	0	0.00	13.40	14	11,850	0.12%
2020/07/22	2	13.80	0	0.00	13.70	2	11,721	0.02%
2020/07/21	1	13.85	80	13.88	13.85	-79	11,600	-0.68%
2020/07/20	5	13.85	8	13.86	13.80	-3	11,489	-0.03%
2020/07/17	3	13.68	2	14.05	13.60	1	11,305	0.01%
2020/07/16	92	14.44	5	14.25	14.00	87	10,973	0.79%
2020/07/15	20	13.58	28	13.95	13.80	-8	10,716	-0.07%
2020/07/14	4	14.53	27	14.80	14.25	-23	10,247	-0.22%
2020/07/13	6	15.05	7	15.05	15.05	-1	9,772	-0.01%
2020/07/10	0	0.00	7	13.59	13.70	-7	9,325	-0.08%
2020/07/09	3	13.30	15	13.30	13.05	-12	9,064	-0.13%
2020/07/08	5	13.50	6	13.95	13.65	-1	8,877	-0.01%
2020/07/07	5	14.05	5	13.62	13.80	0	8,634	0.00%
2020/07/06	5	14.10	3	14.10	14.10	2	8,535	0.02%
2020/07/03	5	14.20	10	14.10	14.10	-5	8,475	-0.06%
2020/07/02	40	13.25	1	13.30	13.30	39	8,345	0.47%
2020/07/01	63	13.42	5	13.30	13.25	58	8,277	0.70%
2020/06/30	0	0.00	7	13.26	13.40	-7	8,128	-0.09%
2020/06/29	10	12.24	20	12.65	12.20	-10	7,970	-0.13%
2020/06/24	111	13.39	9	12.60	12.75	102	7,825	1.30%	大買/鉅額交易
2020/06/23	13	13.05	7	12.86	13.05	6	7,669	0.08%
2020/06/22	15	14.22	6	14.05	13.85	9	7,370	0.12%
2020/06/19	21	15.41	84	15.83	15.00	-63	7,074	-0.89%
2020/06/18	44	14.71	49	14.59	14.75	-5	5,911	-0.08%
2020/06/17	100	14.18	330	14.09	14.70	-230	4,818	-4.77%	大賣/鉅額交易
2020/06/16	8	13.09	6	13.32	13.40	2	3,639	0.05%
2020/06/15	38	12.20	0	0.00	12.20	38	3,178	1.20%
2020/06/12	10	10.91	48	11.08	11.10	-38	2,328	-1.63%
2020/06/09	1	10.60	1	10.55	10.30	0	2,210	0.00%
2020/06/08	2	11.05	0	0.00	11.00	2	2,209	0.09%
2020/06/05	50	10.08	0	0.00	10.20	50	1,992	2.51%
2020/05/08	9	9.41	4	9.35	9.20	5	2,059	0.24%
2020/05/07	0	0.00	11	9.21	9.24	-11	2,035	-0.54%
2020/04/30	30	9.25	10	9.13	9.30	20	1,993	1.00%
2020/04/29	30	9.00	95	9.10	9.08	-65	1,959	-3.32%
2020/04/27	0	0.00	1	8.83	8.79	-1	1,922	-0.05%
2020/04/21	1	8.59	2	8.32	8.32	-1	1,933	-0.05%
2020/04/16	1	8.62	0	0.00	8.78	1	1,925	0.05%
2020/04/13	10	8.66	0	0.00	8.65	10	1,903	0.53%
2020/04/07	0	0.00	7	8.36	8.35	-7	1,909	-0.37%
2020/04/06	0	0.00	2	8.22	8.29	-2	1,884	-0.11%
2020/04/01	0	0.00	10	8.49	8.46	-10	1,871	-0.53%
2020/03/30	0	0.00	1	8.55	8.52	-1	1,810	-0.06%
2020/03/27	1	8.56	0	0.00	8.80	1	1,777	0.06%
2020/03/26	0	0.00	30	8.75	8.72	-30	1,738	-1.73%
2020/03/23	0	0.00	10	7.92	8.00	-10	1,700	-0.59%
2020/03/20	15	7.84	136	7.83	8.02	-121	1,688	-7.17%	大賣/鉅額交易
2020/03/19	26	7.98	91	7.80	7.48	-65	1,666	-3.90%
2020/03/18	7	8.14	0	0.00	8.31	7	1,575	0.44%
2020/03/17	88	8.44	8	8.31	8.40	80	1,543	5.18%
2020/03/16	13	8.85	6	8.84	8.90	7	1,529	0.46%
2020/03/13	20	8.58	0	0.00	9.25	20	1,532	1.31%
2020/03/12	17	8.94	0	0.00	9.50	17	1,491	1.14%
2020/03/09	5	9.80	2	9.94	9.95	3	1,427	0.21%
2020/03/05	30	10.10	0	0.00	10.05	30	1,415	2.12%
2020/03/04	0	0.00	1	10.10	10.05	-1	1,417	-0.07%
2020/03/02	10	9.98	0	0.00	10.00	10	1,439	0.69%
2020/02/26	1	10.20	0	0.00	10.20	1	1,412	0.07%
2020/02/21	4	10.75	0	0.00	10.75	4	1,395	0.29%
2020/02/19	6	10.82	0	0.00	10.75	6	1,389	0.43%
2020/02/12	78	10.00	0	0.00	10.05	78	1,282	6.08%
2020/02/10	60	9.94	60	10.00	10.00	0	1,342	0.00%
2020/02/03	20	9.54	0	0.00	10.35	20	1,415	1.41%
2020/01/31	18	10.35	0	0.00	10.35	18	1,426	1.26%
2020/01/20	0	0.00	7	11.30	11.40	-7	1,436	-0.49%
2020/01/17	45	11.45	0	0.00	11.40	45	1,443	3.12%
2020/01/14	15	11.50	0	0.00	11.55	15	1,451	1.03%
2019/12/30	0	0.00	13	11.74	11.75	-13	1,422	-0.91%
2019/12/27	0	0.00	13	11.63	11.70	-13	1,427	-0.91%
2019/12/26	0	0.00	47	11.67	11.65	-47	1,425	-3.30%
2019/12/25	0	0.00	6	11.75	11.75	-6	1,436	-0.42%
2019/12/12	2	11.80	2	11.90	12.00	0	1,847	0.00%
2019/12/11	60	12.30	5	12.02	11.90	55	1,849	2.97%
2019/12/09	23	12.24	0	0.00	12.15	23	1,854	1.24%
2019/12/02	88	12.02	0	0.00	12.05	88	1,809	4.86%
2019/11/20	0	0.00	2	11.25	11.30	-2	1,979	-0.10%
2019/11/19	15	11.25	0	0.00	11.25	15	1,995	0.75%
2019/11/14	2	11.20	0	0.00	11.20	2	2,069	0.10%
2019/10/29	20	11.60	20	11.55	11.50	0	2,602	0.00%
2019/10/22	20	11.65	25	11.38	11.35	-5	3,200	-0.16%
2019/10/21	0	0.00	15	11.30	11.30	-15	3,178	-0.47%
2019/10/18	20	11.40	0	0.00	11.10	20	3,175	0.63%
2019/10/16	1	10.90	0	0.00	10.90	1	3,125	0.03%
2019/10/15	0	0.00	6	10.95	11.00	-6	3,122	-0.19%
2019/10/14	0	0.00	3	11.10	11.00	-3	3,118	-0.10%
2019/10/09	1	11.05	12	11.30	11.05	-11	3,099	-0.35%
2019/10/08	0	0.00	11	11.45	11.35	-11	3,085	-0.36%
2019/10/07	7	11.32	2	11.40	11.30	5	3,088	0.16%
2019/10/04	3	11.35	0	0.00	11.45	3	3,102	0.10%
2019/10/03	4	11.44	0	0.00	11.45	4	3,113	0.13%
2019/09/27	33	11.58	0	0.00	11.65	33	3,144	1.05%
2019/09/26	2	11.75	0	0.00	11.75	2	3,155	0.06%
2019/09/25	4	11.70	0	0.00	11.70	4	3,159	0.13%
2019/09/19	0	0.00	3	12.15	12.20	-3	3,009	-0.10%
2019/09/17	9	12.50	0	0.00	12.35	9	3,011	0.30%
2019/09/16	3	12.50	0	0.00	12.50	3	2,941	0.10%
2019/09/12	3	12.35	0	0.00	12.55	3	2,810	0.11%
2019/09/11	5	12.36	0	0.00	12.45	5	2,820	0.18%
2019/09/04	3	11.80	0	0.00	11.85	3	2,778	0.11%
2019/09/03	5	11.86	0	0.00	11.80	5	2,787	0.18%
2019/09/02	6	11.73	30	11.30	12.00	-24	2,739	-0.88%
2019/08/29	0	0.00	5	11.00	10.95	-5	2,711	-0.18%
2019/08/27	5	10.97	0	0.00	10.80	5	2,845	0.18%
2019/08/23	10	11.00	0	0.00	11.00	10	3,091	0.32%
2019/08/22	0	0.00	1	11.20	11.20	-1	3,406	-0.03%
2019/08/20	20	11.10	5	11.20	11.20	15	4,499	0.33%
2019/08/19	0	0.00	1	11.20	11.30	-1	4,778	-0.02%
2019/08/16	4	11.05	0	0.00	11.00	4	4,778	0.08%
2019/08/15	4	10.83	0	0.00	10.80	4	4,816	0.08%
2019/08/14	23	10.93	2	11.00	10.95	21	4,826	0.44%
2019/08/13	23	10.61	18	10.65	10.70	5	4,780	0.10%
2019/08/12	1	10.35	12	10.65	10.35	-11	4,688	-0.23%
2019/08/07	1	11.70	53	11.66	11.60	-52	4,536	-1.15%
2019/08/02	0	0.00	9	11.89	11.65	-9	4,534	-0.20%
2019/08/01	14	11.61	0	0.00	11.55	14	4,515	0.31%
2019/07/31	0	0.00	8	12.23	12.20	-8	4,500	-0.18%
2019/07/30	73	12.05	36	12.54	11.95	37	4,434	0.83%
2019/07/29	14	13.25	0	0.00	13.25	14	3,955	0.35%
2019/07/26	30	14.65	0	0.00	14.70	30	3,811	0.79%
2019/07/23	0	0.00	1	14.50	14.45	-1	3,845	-0.03%
2019/07/22	30	14.50	0	0.00	14.40	30	4,022	0.75%
2019/07/17	1	14.15	0	0.00	14.35	1	4,294	0.02%
2019/07/16	1	14.15	0	0.00	14.20	1	4,356	0.02%
2019/06/24	0	0.00	2	14.05	14.00	-2	4,735	-0.04%
2019/06/21	0	0.00	5	14.20	14.05	-5	4,756	-0.11%
2019/06/20	2	14.20	0	0.00	14.10	2	4,794	0.04%
2019/06/19	0	0.00	3	14.20	14.20	-3	4,791	-0.06%
2019/06/18	0	0.00	2	14.10	14.10	-2	4,769	-0.04%
2019/06/14	5	14.03	10	14.00	13.90	-5	4,800	-0.10%
2019/06/13	3	14.30	1	14.25	14.20	2	4,907	0.04%
2019/06/11	1	13.90	1	13.95	13.85	0	5,155	0.00%
2019/06/05	0	0.00	1	14.30	14.25	-1	5,189	-0.02%
2019/06/04	1	13.95	0	0.00	13.95	1	5,176	0.02%
2019/05/31	11	14.66	0	0.00	14.55	11	5,063	0.22%
2019/05/30	3	15.02	50	15.05	14.70	-47	4,955	-0.95%
2019/05/29	50	15.80	14	15.62	15.60	36	4,823	0.75%
2019/05/28	25	15.78	1	15.10	15.50	24	4,502	0.53%
2019/05/27	1	15.40	8	15.05	15.60	-7	3,803	-0.18%
2019/05/24	4	14.38	117	14.25	14.25	-113	3,406	-3.32%	大賣/鉅額交易
2019/05/20	0	0.00	85	13.90	13.70	-85	3,009	-2.82%
2019/05/17	0	0.00	175	13.82	13.75	-175	3,018	-5.80%	大賣/鉅額交易
2019/05/16	0	0.00	130	13.85	13.85	-130	3,041	-4.27%	大賣/鉅額交易
2019/05/14	2	13.90	0	0.00	13.95	2	3,210	0.06%
2019/05/13	0	0.00	2	14.10	14.10	-2	3,397	-0.06%
2019/05/10	0	0.00	7	14.05	14.30	-7	3,420	-0.20%
2019/05/09	0	0.00	10	14.00	14.00	-10	3,399	-0.29%
2019/05/06	0	0.00	1	14.15	14.20	-1	3,254	-0.03%
2019/05/02	216	14.19	0	0.00	13.95	216	3,257	6.63%	大買/鉅額交易
2019/04/29	1	13.50	1	13.65	13.55	0	3,194	0.00%
2019/04/26	10	14.00	0	0.00	13.70	10	3,187	0.31%
2019/04/19	1	13.90	0	0.00	13.85	1	2,720	0.04%
2019/04/15	0	0.00	70	14.00	14.00	-70	2,592	-2.70%
2019/04/12	2	14.15	0	0.00	14.15	2	2,586	0.08%
2019/04/11	3	14.15	0	0.00	14.15	3	2,504	0.12%
2019/04/10	2	14.13	0	0.00	14.50	2	2,511	0.08%
2019/04/03	51	14.00	6	14.12	14.40	45	2,495	1.80%
2019/04/02	19	14.19	0	0.00	14.15	19	2,460	0.77%
2019/04/01	40	14.53	0	0.00	14.45	40	2,463	1.62%
2019/03/29	0	0.00	18	14.51	14.55	-18	2,508	-0.72%
2019/03/28	0	0.00	1	14.55	14.60	-1	2,674	-0.04%
2019/03/27	23	14.77	0	0.00	14.55	23	2,801	0.82%
2019/03/25	15	14.47	0	0.00	14.30	15	2,804	0.53%
2019/03/22	3	14.80	0	0.00	14.85	3	2,761	0.11%
2019/03/19	50	15.00	0	0.00	14.95	50	2,745	1.82%
2019/03/18	1	14.90	0	0.00	15.05	1	2,723	0.04%
2019/03/15	50	14.95	8	14.85	15.00	42	2,600	1.62%
2019/03/14	30	15.00	0	0.00	14.90	30	2,325	1.29%
2019/03/13	70	15.15	0	0.00	14.95	70	2,310	3.03%
2019/03/08	53	15.12	10	15.10	15.00	43	2,497	1.72%
2019/03/06	0	0.00	2	15.00	14.90	-2	2,492	-0.08%
2019/03/05	3	14.70	0	0.00	14.90	3	2,488	0.12%
2019/02/26	3	14.55	2	14.60	14.45	1	2,530	0.04%
2019/02/20	0	0.00	60	14.90	14.80	-60	2,635	-2.28%
2019/02/15	30	14.88	0	0.00	14.80	30	2,691	1.11%
2019/02/14	0	0.00	20	15.20	15.20	-20	2,680	-0.75%
2019/02/13	382	15.60	61	15.28	15.50	321	2,685	11.95%	大買/鉅額交易
2019/02/11	1	15.50	0	0.00	15.50	1	2,519	0.04%
2019/01/30	130	14.50	0	0.00	14.60	130	2,351	5.53%	大買/鉅額交易
2019/01/22	2	14.10	0	0.00	14.15	2	2,383	0.08%
2019/01/21	7	14.49	0	0.00	14.30	7	2,406	0.29%
2019/01/17	12	14.84	0	0.00	14.75	12	2,447	0.49%
2019/01/16	2	14.95	0	0.00	14.85	2	2,482	0.08%
2019/01/15	1	14.95	0	0.00	15.00	1	2,492	0.04%
2019/01/03	0	0.00	2	14.25	14.35	-2	2,979	-0.07%
2018/12/28	0	0.00	1	14.40	14.40	-1	3,079	-0.03%
2018/12/20	0	0.00	2	14.00	14.25	-2	3,361	-0.06%
2018/12/14	1	13.00	0	0.00	13.00	1	2,973	0.03%
2018/12/10	1	13.35	0	0.00	13.30	1	2,944	0.03%
2018/12/07	5	13.50	0	0.00	13.50	5	2,946	0.17%
2018/11/30	3	13.70	0	0.00	13.65	3	2,962	0.10%
2018/11/29	1	13.70	0	0.00	13.70	1	2,726	0.04%
2018/11/27	0	0.00	10	14.05	14.20	-10	2,686	-0.37%
2018/11/26	10	14.10	1	13.95	14.10	9	2,673	0.34%
2018/11/21	1	13.70	0	0.00	13.70	1	2,621	0.04%
2018/11/20	10	13.85	1	14.00	14.00	9	2,601	0.35%
2018/11/16	0	0.00	3	13.30	13.25	-3	2,522	-0.12%
2018/11/15	0	0.00	7	13.06	13.25	-7	2,509	-0.28%
2018/11/05	1	13.50	0	0.00	13.50	1	2,697	0.04%
2018/10/31	0	0.00	6	13.52	13.60	-6	2,627	-0.23%
2018/10/30	0	0.00	2	13.10	13.05	-2	2,604	-0.08%
2018/10/29	0	0.00	3	12.90	13.20	-3	2,592	-0.12%
2018/10/25	5	13.35	0	0.00	13.30	5	2,558	0.20%
2018/10/23	1	13.75	18	14.00	13.80	-17	2,499	-0.68%
2018/10/22	2	14.15	0	0.00	14.15	2	2,482	0.08%
2018/10/19	0	0.00	5	14.50	14.25	-5	2,476	-0.20%
2018/10/18	0	0.00	1	14.00	14.05	-1	2,305	-0.04%
2018/10/16	2	12.50	0	0.00	12.80	2	2,120	0.09%
2018/10/15	1	13.40	0	0.00	13.30	1	2,084	0.05%
2018/10/11	2	13.63	3	13.63	13.45	-1	2,105	-0.05%
2018/10/01	20	12.55	0	0.00	12.55	20	1,800	1.11%
2018/09/27	6	12.39	0	0.00	12.00	6	1,824	0.33%
2018/09/26	1	13.30	1	13.40	13.30	0	1,793	0.00%
2018/09/25	3	13.60	0	0.00	13.40	3	1,803	0.17%
2018/09/20	0	0.00	100	13.95	13.75	-100	1,806	-5.54%
2018/08/24	0	0.00	1	14.00	14.05	-1	2,682	-0.04%
2018/08/23	0	0.00	2	14.03	14.05	-2	2,706	-0.07%
2018/08/22	0	0.00	1	13.95	13.95	-1	2,728	-0.04%
2018/08/21	0	0.00	1	14.10	14.05	-1	2,719	-0.04%
2018/07/26	0	0.00	1	14.70	14.55	-1	2,905	-0.03%
2018/07/20	1	15.45	0	0.00	15.40	1	3,228	0.03%
2018/07/19	0	0.00	3	15.10	15.25	-3	3,217	-0.09%
2018/07/17	0	0.00	7	15.06	15.10	-7	3,193	-0.22%
2018/07/11	0	0.00	1	15.00	14.85	-1	3,228	-0.03%
2018/07/04	5	14.95	0	0.00	15.30	5	3,299	0.15%
2018/07/03	0	0.00	6	14.45	14.50	-6	3,258	-0.18%
2018/06/29	2	14.00	7	14.09	14.40	-5	3,254	-0.15%
2018/06/27	6	14.25	0	0.00	14.00	6	3,215	0.19%
2018/06/26	7	14.26	6	14.40	14.25	1	3,281	0.03%
2018/06/25	0	0.00	10	14.60	14.75	-10	3,308	-0.30%
2018/06/22	7	14.39	7	14.61	14.80	0	3,345	0.00%
2018/06/21	6	14.72	6	14.95	14.95	0	3,302	0.00%
2018/06/19	4	14.80	0	0.00	14.85	4	3,300	0.12%
2018/06/12	0	0.00	2	15.45	15.30	-2	3,287	-0.06%
2018/06/11	100	15.80	20	15.40	15.30	80	3,273	2.44%
2018/05/29	1	15.20	0	0.00	15.20	1	3,033	0.03%
2018/05/15	0	0.00	1	16.25	16.05	-1	3,569	-0.03%
2018/05/14	1	16.50	11	16.69	16.40	-10	3,570	-0.28%
2018/05/11	0	0.00	9	16.10	16.10	-9	3,479	-0.26%
2018/05/08	5	15.90	0	0.00	15.85	5	3,525	0.14%
2018/05/07	1	15.95	0	0.00	15.90	1	3,547	0.03%
2018/05/04	1	15.40	0	0.00	15.45	1	3,557	0.03%
2018/05/02	3	16.05	4	16.24	16.10	-1	3,718	-0.03%
2018/04/20	0	0.00	1	15.30	15.15	-1	4,926	-0.02%
2018/04/16	2	15.23	1	15.25	15.15	1	5,058	0.02%
2018/04/13	1	15.30	1	15.15	15.20	0	5,071	0.00%
2018/04/11	0	0.00	1	15.25	15.30	-1	5,191	-0.02%
2018/03/30	0	0.00	10	14.85	15.00	-10	5,180	-0.19%
2018/03/29	10	14.45	0	0.00	14.45	10	5,145	0.19%
2018/03/28	6	14.91	0	0.00	14.90	6	5,080	0.12%
2018/03/26	10	15.30	0	0.00	15.15	10	5,013	0.20%
2018/03/23	1	15.25	0	0.00	15.40	1	5,007	0.02%
2018/03/22	4	16.50	3	16.40	16.15	1	4,923	0.02%
2018/03/16	1	17.30	0	0.00	17.30	1	4,768	0.02%
2018/03/12	0	0.00	10	17.30	17.30	-10	4,877	-0.21%
2018/03/07	1	17.10	0	0.00	17.25	1	4,931	0.02%
2018/03/02	1	17.25	0	0.00	17.15	1	5,128	0.02%
2018/03/01	5	17.80	0	0.00	17.80	5	5,079	0.10%
2018/02/27	24	18.85	0	0.00	18.15	24	5,066	0.47%
2018/02/21	5	17.25	5	17.60	17.60	0	5,037	0.00%
2018/02/07	10	17.20	0	0.00	17.05	10	4,901	0.20%
2018/02/06	5	16.45	20	17.55	16.55	-15	4,972	-0.30%
2018/02/05	1	18.10	0	0.00	18.15	1	4,786	0.02%
2018/02/01	2	18.65	3	19.00	18.50	-1	4,814	-0.02%
2018/01/31	0	0.00	1	18.55	18.60	-1	4,760	-0.02%
2018/01/30	10	18.55	0	0.00	18.35	10	4,830	0.21%
2018/01/26	3	18.55	0	0.00	18.50	3	4,938	0.06%
2018/01/25	4	18.99	0	0.00	18.95	4	5,075	0.08%
2018/01/24	10	18.65	1	19.00	19.00	9	5,029	0.18%
2018/01/23	17	18.39	0	0.00	18.45	17	4,905	0.35%
2018/01/22	50	19.00	6	19.04	18.90	44	4,807	0.92%
2018/01/19	6	18.38	2	18.58	18.75	4	4,514	0.09%
2018/01/18	4.1	17.57	1	17.60	17.55	3.1	4,056	0.08%
2018/01/15	1	17.10	0	0.00	17.05	1	3,541	0.03%
2018/01/12	3	17.10	0	0.00	17.15	3	3,504	0.09%
2018/01/11	1	17.25	0	0.00	17.15	1	3,472	0.03%
2018/01/08	0	0.00	1	17.50	17.45	-1	3,466	-0.03%
2018/01/05	6	17.53	0	0.00	17.55	6	3,452	0.17%
2018/01/04	3	17.90	0	0.00	17.75	3	3,471	0.09%
2018/01/03	4	17.66	0	0.00	17.75	4	3,363	0.12%
2018/01/02	0	0.00	1	17.80	17.70	-1	3,380	-0.03%