東台 (4526)-合庫-自強券商分點個股進出

台股 » 個股 » 東台 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東台

(4526)

可現股當沖

股價
22.45
漲跌
▼0.35
漲幅
-1.54%
成交量
1,250張
產業
上市電機機械類股▲2.62%
99人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東台 (4526)籌碼相關－合庫-自強券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-自強券商分點個股進出
合庫-自強券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/11	0	0.00	1	23.05	23.05	-1	6,215	-0.02%
2024/06/07	0	0.00	7	23.94	23.55	-7	6,202	-0.11%
2024/06/06	0	0.00	1	23.55	23.20	-1	6,161	-0.02%
2024/06/05	0.3	23.75	5	24.18	23.95	-4.8	6,114	-0.08%
2024/06/04	12	24.22	3	23.65	24.05	9	6,016	0.15%
2024/05/31	0.2	23.15	0	22.85	23.00	0.2	5,723	0.00%
2024/05/30	2.1	23.21	0	0.00	23.30	2.1	5,715	0.04%
2024/05/29	10	23.96	1	23.45	24.15	9	5,691	0.16%
2024/05/28	5	24.00	0	0.00	23.55	5	5,639	0.09%
2024/05/27	0	0.00	9	23.26	23.25	-9	5,531	-0.16%
2024/05/24	1	21.80	4	21.99	21.75	-3	5,523	-0.05%
2024/05/22	2.1	21.32	1	21.20	22.05	1.1	6,031	0.02%
2024/05/21	0	0.00	2	20.75	20.75	-2	6,069	-0.03%
2024/05/16	7	20.22	0	0.00	20.15	7	6,033	0.12%
2024/05/15	5	20.52	0	0.00	20.45	5	6,016	0.08%
2024/05/10	0	0.00	2	22.00	22.00	-2	5,929	-0.03%
2024/05/08	3	22.50	3	22.65	22.65	0	5,886	0.00%
2024/05/07	3	22.75	0	0.00	22.65	3	5,872	0.05%
2024/05/06	4	22.84	0	0.00	22.60	4	5,838	0.07%
2024/05/03	1	23.00	2	23.30	22.85	-1	5,805	-0.02%
2024/05/02	6	23.62	11	23.41	23.15	-5	5,829	-0.09%
2024/04/30	13	24.63	0	0.00	24.70	13	5,651	0.23%
2024/04/29	4	22.63	3	22.90	22.90	1	5,182	0.02%
2024/04/25	1	23.80	1	24.00	23.55	0	5,067	0.00%
2024/04/24	1	24.05	3	24.07	24.00	-2	5,033	-0.04%
2024/04/23	6	24.21	6	24.33	23.75	0	4,966	0.00%
2024/04/22	2	23.40	0	0.00	23.30	2	4,785	0.04%
2024/04/19	1	23.85	1	24.20	24.00	0	4,736	0.00%
2024/04/18	1	25.15	5	24.43	24.40	-4	4,643	-0.09%
2024/04/17	4	23.50	6	24.20	23.95	-2	4,457	-0.04%
2024/04/16	1	22.45	2	22.58	22.60	-1	4,330	-0.02%
2024/04/15	5	22.88	1	23.35	22.90	4	4,271	0.09%
2024/04/12	6	23.84	29	24.16	23.75	-23	4,180	-0.55%
2024/04/11	5	22.25	0	0.00	22.40	5	3,667	0.14%
2024/04/09	0	0.00	5	22.51	22.50	-5	3,597	-0.14%
2024/04/08	0	0.00	2	22.40	22.40	-2	3,554	-0.06%
2024/04/03	4	23.23	16	22.85	22.60	-12	3,516	-0.34%
2024/04/02	1	22.05	0	0.00	22.30	1	3,383	0.03%
2024/04/01	8	22.48	1	22.80	22.20	7	3,328	0.21%
2024/03/29	15	23.33	0	0.00	22.80	15	3,258	0.46%
2024/03/28	22.1	23.46	7	23.33	23.60	15.1	3,025	0.50%
2024/03/27	6	23.75	1.5	24.00	24.00	4.5	2,731	0.16%
2024/03/26	6	21.93	5	21.85	21.85	1	2,330	0.04%
2024/03/25	1.2	21.78	17	21.32	22.20	-15.8	2,150	-0.73%
2024/03/21	1	19.95	0	0.00	20.10	1	1,851	0.05%
2024/03/20	10	20.40	0	0.00	19.95	10	1,822	0.55%
2024/03/11	1	19.85	0	0.00	19.95	1	1,677	0.06%
2024/03/07	1	20.10	0	0.00	20.10	1	1,642	0.06%
2024/02/27	0.1	20.50	2	20.60	20.60	-1.9	1,382	-0.14%
2024/02/26	13	23.08	19	22.19	22.10	-6	1,243	-0.48%
2024/02/23	4	22.80	0	0.00	22.80	4	756	0.53%
2024/02/22	3	20.08	3	20.45	20.75	0	663	0.00%
2024/01/25	0	18.95	0	0.00	19.00	0	492	0.01%
2024/01/10	0	0.00	4	18.25	18.20	-4	413	-0.97%
2023/12/13	4	19.25	0	0.00	19.25	4	470	0.85%
2023/12/12	0	0.00	63	18.56	19.10	-63	466	-13.51%
2023/12/06	63	19.59	0	0.00	19.40	63	456	13.79%
2023/11/10	0	0.00	30	17.32	17.35	-30	430	-6.97%
2023/11/09	30	17.79	0	0.00	17.60	30	438	6.84%
2023/10/02	0	0.00	0.5	17.40	17.50	-0.5	1,515	-0.03%
2023/09/06	0	0.00	22	17.40	17.35	-22	2,573	-0.85%
2023/08/29	7	16.95	15	16.80	16.90	-8	2,552	-0.31%
2023/08/10	1	19.10	30	19.12	18.90	-29	2,453	-1.18%
2023/08/08	0	0.00	1	19.95	19.80	-1	2,430	-0.04%
2023/07/31	1	20.50	0	0.00	20.40	1	2,389	0.04%
2023/07/26	1	21.40	3	20.90	21.15	-2	2,304	-0.09%
2023/07/24	1	20.75	0	0.00	20.70	1	2,221	0.05%
2023/07/21	1	20.70	0	0.00	20.95	1	2,182	0.05%
2023/07/20	1	20.45	0	0.00	20.30	1	2,151	0.05%
2023/07/19	1	20.50	0	0.00	20.00	1	2,138	0.05%
2023/07/17	1	20.75	0	0.00	20.85	1	2,075	0.05%
2023/07/14	0	0.00	5	21.35	20.95	-5	2,051	-0.24%
2023/07/13	4	21.74	0	0.00	21.20	4	2,017	0.20%
2023/07/11	5	20.85	9	21.17	21.35	-4	1,936	-0.21%
2023/07/10	0	0.00	4	22.95	22.95	-4	1,614	-0.25%
2023/07/07	4	20.54	0	0.00	20.90	4	1,524	0.26%
2023/07/06	9	20.12	0	0.00	19.85	9	1,402	0.64%
2023/07/05	0	0.00	2	20.15	20.05	-2	1,372	-0.15%
2023/07/03	1	19.50	0	0.00	19.50	1	1,276	0.08%
2023/06/29	30	20.70	5	20.92	19.60	25	1,185	2.11%
2023/06/19	15	18.15	0	0.00	18.05	15	744	2.02%
2023/06/16	17	19.42	5	19.95	19.20	12	677	1.77%
2023/04/11	0	17.65	0	0.00	17.40	0	526	0.00%
2023/04/06	10	17.00	0	0.00	17.00	10	496	2.01%
2023/03/29	0	16.80	0	0.00	16.75	0	486	0.00%
2023/03/07	0	0.00	10	17.15	17.10	-10	417	-2.40%
2023/03/06	0	0.00	0.1	16.80	16.90	-0.1	400	-0.03%
2023/02/24	10	17.10	0	0.00	16.65	10	360	2.78%
2023/02/22	0	0.00	10	17.00	16.75	-10	324	-3.08%
2023/02/21	10	16.65	6	16.73	16.80	4	301	1.33%
2023/02/20	9	16.82	3	16.90	16.90	6	277	2.16%
2022/11/15	0	0.00	2	14.05	14.10	-2	95	-2.09%
2022/11/11	0	0.00	51	13.77	13.80	-51	94	-54.19%
2022/10/14	1	13.40	0	0.00	13.40	1	106	0.94%
2022/10/12	0	0.00	6	13.70	13.60	-6	106	-5.65%
2022/10/11	57	13.89	0	0.00	13.85	57	104	54.66%
2022/09/29	1	13.75	0	0.00	13.70	1	109	0.92%
2022/09/28	0.1	13.85	0	0.00	13.70	0.1	109	0.09%
2022/07/05	0.1	14.00	0	0.00	14.05	0.1	130	0.08%
2022/06/22	0.1	14.45	0	0.00	14.30	0.1	141	0.07%
2022/05/12	0.1	14.60	0	0.00	14.40	0.1	226	0.04%
2022/04/22	0.1	15.60	0	0.00	15.45	0.1	235	0.04%
2022/04/18	0	0.00	1	15.45	15.45	-1	241	-0.41%
2022/04/11	0.1	15.90	0	0.00	15.75	0.1	246	0.04%
2022/01/11	0.1	16.95	0	0.00	16.80	0.1	259	0.04%
2022/01/07	0	0.00	2	16.95	16.95	-2	258	-0.77%
2021/11/10	0	0.00	4	16.55	16.50	-4	303	-1.32%
2021/11/08	0	0.00	2	16.80	16.60	-2	320	-0.62%
2021/11/02	4	16.05	0	0.00	16.05	4	319	1.25%
2021/10/04	0.1	16.05	0	0.00	15.55	0.1	517	0.02%
2021/09/14	0	0.00	0	16.95	16.95	0	776	0.00%
2021/07/21	0.1	17.95	0	0.00	17.30	0.1	1,022	0.01%
2021/07/19	0	0.00	2	18.35	18.40	-2	1,055	-0.19%
2021/07/12	2	18.40	0	0.00	18.60	2	1,486	0.13%
2021/07/07	0.1	18.20	0	0.00	18.10	0.1	1,517	0.01%
2021/06/24	0	0.00	3	18.30	18.20	-3	1,373	-0.22%
2021/06/23	3	18.12	1	18.10	17.95	2	1,363	0.15%
2021/06/21	0.1	17.40	0	0.00	16.75	0.1	1,308	0.01%
2021/06/18	0	0.00	1	18.00	17.40	-1	1,292	-0.08%
2021/06/11	1	15.85	0	0.00	15.80	1	1,206	0.08%
2021/06/03	0.1	15.65	0	0.00	15.65	0.1	1,209	0.01%
2021/06/02	0	0.00	0.1	15.60	15.60	-0.1	1,214	-0.01%
2021/05/21	0	0.00	20	15.00	15.00	-20	1,215	-1.65%
2021/05/20	0	0.00	5	14.80	14.80	-5	1,221	-0.41%
2021/05/19	0.1	14.95	0	0.00	14.95	0.1	1,219	0.01%
2021/05/14	0	0.00	1	15.00	15.05	-1	1,199	-0.08%
2021/05/12	0	0.00	2	16.35	15.50	-2	1,155	-0.17%
2021/05/03	1	18.65	0	0.00	18.35	1	1,061	0.09%
2021/04/29	0	0.00	2	19.18	18.80	-2	1,048	-0.19%
2021/04/28	0	0.00	0	19.25	19.40	0	1,033	0.00%
2021/04/21	0	0.00	1	19.20	20.15	-1	934	-0.11%
2021/04/20	2	19.48	10	19.12	19.50	-8	902	-0.89%
2021/04/19	7	20.29	0	0.00	20.20	7	852	0.82%
2021/04/16	1	18.55	1	18.55	18.55	0	654	0.00%
2021/04/14	0	0.00	1	16.65	16.70	-1	561	-0.18%
2021/04/09	0	0.00	2	15.90	15.95	-2	538	-0.37%
2021/03/22	2	15.25	0	0.00	15.35	2	654	0.31%
2021/02/23	0	0.00	0	15.30	15.20	0	739	-0.01%
2021/01/28	2	14.75	0	0.00	14.65	2	761	0.26%
2021/01/22	0	0.00	2	14.80	15.10	-2	763	-0.26%
2021/01/14	2	15.95	2	16.05	15.95	0	761	0.00%
2020/12/21	0	0.00	0.1	15.70	15.55	-0.1	778	-0.01%
2020/12/16	0	0.00	2	15.25	15.30	-2	767	-0.26%
2020/12/14	0	0.00	1.3	15.23	15.35	-1.3	771	-0.17%
2020/11/20	0	0.00	0.4	14.30	14.30	-0.4	753	-0.06%
2020/10/30	0	0.00	2	14.30	14.10	-2	750	-0.27%
2020/10/29	2	14.50	0	0.00	14.45	2	757	0.26%
2020/10/19	0	0.00	12	14.45	14.80	-12	748	-1.60%
2020/10/15	12	14.88	2	15.20	15.20	10	624	1.60%
2020/10/12	0	0.00	7	13.48	13.40	-7	485	-1.44%
2020/10/08	2	13.60	0	0.00	13.55	2	482	0.41%
2020/10/07	2	13.50	0	0.00	13.60	2	482	0.41%
2020/10/06	2	13.65	0	0.00	13.55	2	483	0.41%
2020/10/05	1	13.25	2	13.48	13.55	-1	487	-0.21%
2020/09/30	2	13.35	0	0.00	13.15	2	487	0.41%
2020/09/22	0	0.00	4	13.63	13.65	-4	480	-0.83%
2020/09/21	4	14.05	2	13.90	13.90	2	476	0.42%
2020/09/18	2	13.98	0	0.00	13.85	2	468	0.43%
2020/09/16	0	0.00	1	13.50	13.70	-1	468	-0.21%
2020/09/14	0	13.30	0	0.00	13.20	0	429	0.01%
2020/09/09	0	0.00	3	13.33	13.30	-3	420	-0.71%
2020/09/08	1	13.40	0	0.00	13.40	1	421	0.24%
2020/09/04	0	0.00	10	13.10	13.15	-10	415	-2.41%
2020/09/03	0	0.00	1	12.95	13.00	-1	416	-0.24%
2020/09/01	1	12.75	0	0.00	13.00	1	416	0.24%
2020/08/25	0	0.00	0.3	12.60	12.50	-0.3	396	-0.07%
2020/08/19	0	0.00	10	12.60	12.60	-10	422	-2.37%
2020/07/27	4	12.30	0	0.00	12.65	4	414	0.97%
2020/07/22	0	0.00	10	13.10	13.05	-10	424	-2.36%
2020/07/14	0.1	13.35	0	0.00	13.10	0.1	435	0.02%
2020/06/19	2	13.48	0	0.00	13.70	2	528	0.38%
2020/06/10	1	13.35	0	0.00	13.35	1	575	0.17%
2020/06/08	0	0.00	21	13.55	13.45	-21	580	-3.62%
2020/06/05	2	13.35	0	0.00	13.55	2	577	0.35%
2020/05/29	0	0.00	1	13.30	13.40	-1	570	-0.18%
2020/05/28	1	13.70	0	0.00	13.70	1	563	0.18%
2020/05/27	5	13.50	0	0.00	13.50	5	542	0.92%
2020/05/26	0.1	12.70	0	0.00	12.55	0.1	512	0.02%
2020/05/19	0	0.00	1	12.60	12.65	-1	500	-0.20%
2020/04/06	0.1	10.80	0	0.00	10.80	0.1	318	0.03%
2020/04/01	0	10.90	0	0.00	10.65	0	311	0.00%
2020/03/23	0	10.95	0	0.00	10.15	0	238	0.00%
2020/03/19	0	0.00	7	10.55	10.60	-7	221	-3.16%
2020/03/17	4	11.50	0	0.00	11.60	4	192	2.07%
2020/03/16	5	12.96	0	0.00	12.75	5	167	2.98%
2020/03/09	0	0.00	1	15.85	15.65	-1	146	-0.68%
2020/02/13	0	0.00	3	16.20	16.10	-3	139	-2.14%
2019/12/13	1	16.75	0	0.00	16.75	1	118	0.84%
2019/09/06	0	0.00	0.1	17.10	17.10	-0.1	147	-0.04%
2019/09/04	0	0.00	1	17.00	17.00	-1	148	-0.68%
2019/08/21	0	0.00	2	17.00	17.15	-2	155	-1.29%
2019/08/19	0.1	16.80	0	0.00	16.70	0.1	153	0.08%
2019/08/07	0	17.40	0	0.00	16.95	0	153	0.00%
2019/07/05	0	0.00	0	18.50	18.50	0	435	0.00%
2019/06/25	0	0.00	0.1	18.30	18.35	-0.1	443	-0.02%
2019/06/13	1	18.30	0	0.00	18.30	1	466	0.21%
2019/06/04	1	18.50	0	0.00	18.65	1	469	0.21%
2019/05/23	1	18.30	0	0.00	18.40	1	482	0.21%
2019/05/22	0	0.00	5	18.60	18.60	-5	482	-1.04%
2019/05/13	0	0.00	1	18.40	18.25	-1	475	-0.21%
2019/05/08	1	20.30	0	0.00	20.45	1	439	0.23%
2019/05/03	1	20.80	0	0.00	21.00	1	420	0.24%
2019/04/29	0	0.00	3	21.00	21.00	-3	408	-0.73%
2019/04/25	1	21.30	1	21.20	20.75	0	391	0.00%
2019/04/19	1	20.25	0	0.00	20.20	1	359	0.28%
2019/04/18	0	0.00	4	20.35	20.35	-4	356	-1.12%
2019/04/12	10	21.00	1	21.00	20.65	9	311	2.89%
2019/04/11	10	20.55	1	20.55	20.55	9	230	3.90%
2019/04/02	1	18.25	0	0.00	18.30	1	153	0.65%
2019/04/01	1	18.20	0	0.00	18.20	1	150	0.67%
2019/03/28	3	18.40	0	0.00	18.45	3	149	2.01%
2019/03/12	1	18.65	0	0.00	18.65	1	125	0.80%
2019/01/11	0	0.00	1	18.10	18.15	-1	121	-0.82%
2018/12/27	0	0.00	1	17.40	17.50	-1	159	-0.63%
2018/12/12	1	17.40	0	0.00	17.45	1	179	0.56%
2018/09/18	1	20.30	0	0.00	20.35	1	337	0.30%
2018/08/28	0	0.00	1	21.05	20.95	-1	566	-0.18%
2018/08/23	0	0.00	2	20.65	20.65	-2	620	-0.32%
2018/08/16	1	20.65	1	20.70	20.70	0	640	0.00%
2018/08/14	0	0.00	3	20.75	20.90	-3	638	-0.47%
2018/08/13	0	0.00	3	20.87	20.90	-3	638	-0.47%
2018/08/09	0	0.00	2	21.60	21.50	-2	625	-0.32%
2018/08/03	1	21.15	1	21.15	21.15	0	666	0.00%
2018/08/02	0	0.00	1	21.30	21.20	-1	666	-0.15%
2018/07/23	0.1	21.40	0	0.00	21.40	0.1	641	0.02%
2018/07/18	0	0.00	1	21.60	21.60	-1	635	-0.16%
2018/07/16	0	0.00	6	21.34	21.30	-6	633	-0.95%
2018/07/10	0.1	21.35	0	0.00	21.50	0.1	665	0.02%
2018/07/09	3	21.55	0	0.00	21.45	3	658	0.46%
2018/06/29	0	0.00	1	22.00	21.80	-1	610	-0.16%
2018/06/27	0	0.00	1	21.15	21.15	-1	596	-0.17%
2018/06/20	0	0.00	1	21.75	21.65	-1	597	-0.17%
2018/06/19	0	0.00	1	21.85	21.90	-1	591	-0.17%
2018/06/14	2.6	22.34	0	0.00	22.25	2.6	570	0.46%
2018/06/13	1	22.60	1	22.95	22.85	0	549	0.00%
2018/06/08	20	22.08	4	22.00	22.00	16	455	3.51%
2018/06/07	1	21.70	0	0.00	22.00	1	444	0.23%
2018/06/06	4	21.65	2	21.90	21.75	2	424	0.47%
2018/06/01	3	20.97	0	0.00	21.05	3	363	0.82%
2018/05/31	12	21.02	6	21.03	21.05	6	346	1.73%
2018/05/28	1	20.45	1	20.50	20.45	0	309	0.00%
2018/05/15	1	20.60	0	0.00	20.60	1	294	0.34%
2018/05/14	0	0.00	2	20.68	20.45	-2	305	-0.66%
2018/05/11	4	20.54	0	0.00	20.35	4	283	1.41%
2018/05/10	1	19.65	0	0.00	19.55	1	263	0.38%
2018/05/09	1	19.80	0	0.00	19.70	1	263	0.38%
2018/05/07	1	19.20	0	0.00	19.20	1	265	0.38%
2018/04/25	0.2	19.75	0	0.00	19.75	0.2	303	0.07%
2018/04/24	0	19.65	3	19.53	19.55	-3	337	-0.88%
2018/04/23	4.1	19.72	0	0.00	19.65	4.1	338	1.21%
2018/04/19	3	19.78	0	0.00	19.75	3	352	0.85%
2018/04/18	0	0.00	2.1	19.74	19.75	-2.1	352	-0.59%
2018/04/17	2	20.25	2	20.05	20.00	0	348	0.00%
2018/04/16	2	20.50	0	0.00	20.45	2	344	0.58%
2018/04/12	1	20.20	2	20.15	20.15	-1	314	-0.32%
2018/04/10	2	20.35	0	0.00	20.10	2	324	0.62%
2018/03/29	0	0.00	1	19.55	19.60	-1	326	-0.31%
2018/03/28	1	19.65	1	19.60	19.60	0	325	0.00%
2018/03/26	0	0.00	1	19.85	19.80	-1	319	-0.31%
2018/03/23	1	20.00	0	0.00	20.05	1	313	0.32%
2018/03/22	0	0.00	4	20.18	20.15	-4	308	-1.29%
2018/03/20	5	20.20	0	0.00	20.15	5	309	1.62%
2018/02/26	0	0.00	4	20.60	20.55	-4	318	-1.26%
2018/02/22	4	20.51	0	0.00	20.40	4	320	1.25%
2018/02/08	0	0.00	1	19.90	19.90	-1	308	-0.32%
2018/02/07	1	20.15	2	20.10	19.95	-1	309	-0.32%
2018/02/05	2	20.58	0	0.00	20.50	2	293	0.68%
2018/01/30	2	20.43	1	20.45	20.40	1	296	0.34%
2018/01/24	2	20.50	0	0.00	20.65	2	327	0.61%
2018/01/19	1	21.50	6	21.02	21.10	-5	320	-1.56%
2018/01/18	0	0.00	6	21.30	21.30	-6	299	-2.01%
2018/01/17	0	0.00	20	20.73	20.85	-20	264	-7.55%
2018/01/16	2	20.78	4	20.70	20.90	-2	265	-0.75%
2018/01/15	0	0.00	3	20.20	20.25	-3	252	-1.19%
2018/01/12	2	20.30	0	0.00	20.15	2	253	0.79%
2018/01/08	0	0.00	4	20.15	20.15	-4	254	-1.57%