鑫禾 (4999)-合庫-自強券商分點個股進出

台股 » 個股 » 鑫禾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑫禾

(4999)

可現股當沖

股價
35.95
漲跌
▲0.40
漲幅
+1.13%
成交量
80張
產業
上市電子零組件類股▲0.03%
155人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑫禾 (4999)籌碼相關－合庫-自強券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-自強券商分點個股進出
合庫-自強券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	0	0.00	0	35.35	35.40	0	106	-0.02%
2024/06/11	0	35.50	0	0.00	35.25	0	109	0.03%
2024/06/05	0	0.00	0	35.65	35.40	0	116	-0.02%
2024/05/31	0	0.00	0	35.45	35.50	0	119	-0.02%
2024/05/30	0	0.00	0	35.60	35.25	0	119	-0.02%
2024/05/29	0	0.00	0	35.55	35.55	0	121	-0.02%
2024/05/28	0	0.00	0	35.20	35.20	0	120	-0.02%
2024/05/27	0	0.00	10	34.85	34.85	-10	118	-8.44%
2024/05/22	0	0.00	0	35.05	34.80	0	122	-0.02%
2024/05/21	2	34.95	0	34.83	34.75	2	120	1.62%
2024/05/17	0	0.00	0	34.30	34.35	0	119	-0.02%
2024/05/16	0	0.00	0	34.35	34.20	0	120	-0.02%
2024/05/15	0	0.00	0.1	34.35	34.20	-0.1	122	-0.04%
2024/05/13	0	0.00	0.1	34.25	34.25	-0.1	131	-0.04%
2024/05/10	0	0.00	0.3	34.06	34.15	-0.3	132	-0.19%
2024/04/26	0	0.00	0.1	33.70	33.65	-0.1	132	-0.04%
2024/04/17	0	33.40	0	0.00	33.35	0	134	0.02%
2024/03/27	0	0.00	10	33.30	33.30	-10	128	-7.80%
2024/03/26	0.1	33.40	10	33.31	33.30	-9.9	125	-7.90%
2024/03/25	0	0.00	30	33.30	33.35	-30	123	-24.29%
2024/03/08	10	33.85	0	0.00	33.60	10	112	8.87%
2024/02/27	2	34.18	0	0.00	34.15	2	112	1.78%
2024/02/23	1	34.85	0	0.00	34.70	1	117	0.85%
2024/02/19	2	34.55	0	0.00	34.55	2	133	1.50%
2024/01/30	0	34.50	0	0.00	34.30	0	139	0.02%
2024/01/17	0	34.50	0	0.00	34.10	0	130	0.02%
2023/12/14	0	0.00	10	35.31	35.40	-10	113	-8.79%
2023/12/04	0.1	36.95	0	0.00	36.50	0.1	104	0.10%
2023/11/24	0	0.00	3	36.00	36.15	-3	95	-3.15%
2023/11/10	3	35.40	0	0.00	35.35	3	60	4.92%
2023/07/24	0	0.00	10	34.85	34.90	-10	47	-21.20%
2023/06/28	0	0.00	10	37.20	37.25	-10	38	-26.27%
2023/06/14	0	0.00	10	37.63	37.65	-10	37	-26.57%
2023/06/01	0	0.00	5	37.40	37.35	-5	38	-12.91%
2023/05/25	0	0.00	1	37.45	37.45	-1	39	-2.52%
2023/04/18	0	0.00	5	38.35	38.00	-5	43	-11.58%
2023/04/14	0	0.00	5	38.11	38.25	-5	42	-11.81%
2023/04/11	0	0.00	7	37.74	37.70	-7	40	-17.16%
2023/03/07	0	0.00	5	39.14	39.25	-5	38	-12.97%
2023/03/06	0	0.00	6	39.02	39.45	-6	38	-15.71%
2023/02/23	0	0.00	1	38.60	38.65	-1	35	-2.84%
2023/02/22	1	38.60	0	0.00	38.45	1	35	2.83%
2023/01/13	0	0.00	1	36.60	36.60	-1	25	-3.94%
2022/12/22	1	36.90	0	0.00	36.90	1	27	3.67%
2022/12/16	3	37.10	3	37.60	37.45	0	32	0.00%
2022/11/24	0.2	36.97	0	0.00	36.70	0.2	35	0.57%
2022/10/26	1	35.25	0	0.00	35.35	1	57	1.74%
2022/09/23	0.3	38.40	0	0.00	38.35	0.3	59	0.51%
2022/08/19	0	0.00	1	38.85	39.60	-1	47	-2.10%
2022/08/09	0.5	36.40	0	0.00	36.55	0.5	40	1.24%
2022/07/29	0	0.00	1	34.75	34.75	-1	41	-2.43%
2022/06/07	1	37.20	0	0.00	37.00	1	53	1.85%
2022/04/26	0.1	38.40	0	0.00	38.10	0.1	70	0.07%
2022/04/20	0	39.00	0	0.00	39.00	0	71	0.06%
2022/04/12	1	38.15	0	0.00	38.15	1	82	1.22%
2022/03/23	5	39.49	0	0.00	39.40	5	93	5.34%
2022/03/18	5	39.40	0	0.00	39.05	5	97	5.14%
2022/03/11	0.1	39.80	0	0.00	39.25	0.1	98	0.08%
2022/02/23	0	0.00	1	40.30	40.15	-1	95	-1.04%
2022/02/17	1	40.30	0	0.00	40.35	1	101	0.99%
2022/01/12	5	40.83	0	0.00	40.55	5	109	4.55%
2022/01/05	1	41.95	0	0.00	41.75	1	105	0.95%
2021/12/28	3	40.85	0	0.00	40.75	3	104	2.87%
2021/12/23	1	40.65	0	0.00	40.60	1	118	0.85%
2021/12/09	1	41.00	0	0.00	41.10	1	137	0.73%
2021/11/15	2	41.15	0	0.00	40.95	2	151	1.32%
2021/10/20	5	41.12	0	0.00	41.20	5	213	2.34%
2021/10/14	11	40.99	0	0.00	41.25	11	223	4.93%
2021/09/07	9	41.14	0	0.00	41.45	9	286	3.14%
2021/09/03	2	41.65	0	0.00	41.80	2	288	0.69%
2021/09/02	5	42.36	0	0.00	41.90	5	287	1.74%
2021/09/01	10	42.00	0	0.00	42.05	10	293	3.41%
2021/08/31	2	41.60	0	0.00	41.55	2	290	0.69%
2021/08/30	20	40.41	0	0.00	40.70	20	290	6.88%
2021/08/23	2	39.50	0	0.00	39.25	2	302	0.66%
2021/08/18	3	40.03	0	0.00	40.05	3	300	1.00%
2021/08/10	5	41.58	0	0.00	41.30	5	309	1.61%
2021/08/09	16	41.39	0	0.00	41.20	16	320	4.99%
2021/08/06	5	41.91	0	0.00	41.95	5	320	1.56%
2021/08/05	15	42.96	0	0.00	42.65	15	316	4.74%
2021/07/09	1	46.85	0	0.00	46.75	1	493	0.20%
2021/06/30	0	0.00	1	50.50	50.60	-1	659	-0.15%
2021/05/28	5	48.85	0	0.00	48.85	5	1,521	0.33%
2021/05/21	0	0.00	12	47.98	47.75	-12	1,645	-0.73%
2021/05/20	0	0.00	1	47.50	46.70	-1	1,645	-0.06%
2021/05/18	13	47.60	1	46.00	47.60	12	1,644	0.73%
2021/05/17	4	45.71	6	45.11	44.90	-2	1,641	-0.12%
2021/05/14	3	49.58	0	0.00	47.80	3	1,651	0.18%
2021/05/13	0	0.00	3	46.25	48.30	-3	1,650	-0.18%
2021/05/12	1	47.90	2	48.25	47.65	-1	1,643	-0.06%
2021/05/11	0	0.00	2	50.10	49.00	-2	1,625	-0.12%
2021/05/10	0	0.00	1	52.10	52.10	-1	1,611	-0.06%
2021/05/07	1	53.40	1	53.70	53.30	0	1,606	0.00%
2021/05/05	2	54.00	2	52.90	53.80	0	1,611	0.00%
2021/05/04	1	54.60	1	55.80	54.70	0	1,596	0.00%
2021/04/27	5	58.22	4	58.53	58.00	1	1,576	0.06%
2021/04/21	0	0.00	3	58.50	58.40	-3	1,571	-0.19%
2021/04/19	4	57.95	0	0.00	57.90	4	1,618	0.25%
2021/04/16	2	58.20	1	58.10	58.10	1	1,647	0.06%
2021/04/15	2	57.80	4	57.10	57.60	-2	1,641	-0.12%
2021/04/13	3	57.90	4	58.48	57.50	-1	1,603	-0.06%
2021/04/09	3	58.87	0	0.00	58.30	3	1,570	0.19%
2021/04/07	1	60.90	11	60.65	60.90	-10	1,501	-0.67%
2021/04/01	1	59.70	3	60.30	59.70	-2	1,442	-0.14%
2021/03/31	13	59.90	1	60.20	59.50	12	1,417	0.85%
2021/03/29	1	59.80	1	59.80	59.80	0	1,353	0.00%
2021/03/26	3	61.63	1	61.80	60.60	2	1,315	0.15%
2021/03/25	8	61.55	19	61.27	62.80	-11	1,206	-0.91%
2021/03/24	3	59.03	5	59.36	59.30	-2	1,113	-0.18%
2021/03/23	13	59.78	4	59.63	59.10	9	1,090	0.83%
2021/03/22	9	61.67	7	60.84	60.90	2	1,033	0.19%
2021/03/19	2	57.60	2	57.10	57.60	0	922	0.00%
2021/03/18	1	56.90	0	0.00	56.90	1	901	0.11%
2021/03/17	1	56.40	1	56.70	56.50	0	889	0.00%
2021/03/16	0	0.00	1	56.10	56.00	-1	855	-0.12%
2021/03/15	0	0.00	2	57.30	56.20	-2	838	-0.24%
2021/03/12	3	56.97	1	58.20	56.90	2	810	0.25%
2021/03/10	2	57.95	1	56.00	56.80	1	756	0.13%
2021/03/09	11	56.33	16	56.96	57.50	-5	697	-0.72%
2021/03/04	2	54.10	1	53.90	54.30	1	602	0.17%
2021/03/03	2	54.00	2	55.00	55.40	0	582	0.00%
2021/03/02	11	55.17	6	54.58	55.20	5	532	0.94%
2021/02/22	1	50.60	0	0.00	50.60	1	410	0.24%
2021/02/19	0	0.00	2	50.50	50.50	-2	408	-0.49%
2021/02/18	1	49.55	0	0.00	49.85	1	408	0.25%
2021/02/17	1	50.10	0	0.00	50.10	1	406	0.25%
2021/02/02	0	0.00	5	51.78	51.10	-5	388	-1.29%
2021/01/27	0	0.00	5	51.50	51.90	-5	387	-1.29%
2021/01/26	0	0.00	3	51.00	50.90	-3	369	-0.81%
2021/01/18	0	0.00	1	51.10	51.40	-1	337	-0.30%
2021/01/14	0	0.00	10	52.10	51.80	-10	320	-3.12%
2021/01/12	7	51.60	0	0.00	49.90	7	290	2.41%
2021/01/11	0	0.00	21	51.48	51.60	-21	239	-8.76%
2020/12/15	1	46.65	0	0.00	46.50	1	229	0.44%
2020/11/30	0	0.00	10	47.95	47.85	-10	266	-3.75%
2020/11/24	2	47.25	0	0.00	47.25	2	307	0.65%
2020/11/23	1	47.65	0	0.00	47.55	1	307	0.32%
2020/11/19	0	0.00	1	46.80	47.05	-1	308	-0.32%
2020/11/12	2	46.40	0	0.00	46.30	2	351	0.57%
2020/11/10	1	46.35	0	0.00	46.40	1	367	0.27%
2020/10/30	1	45.35	0	0.00	45.40	1	424	0.24%
2020/10/23	10	47.05	0	0.00	46.95	10	421	2.37%
2020/08/19	1	48.20	1	48.60	48.25	0	299	0.00%
2020/08/17	0	0.00	1	48.55	48.40	-1	269	-0.37%
2020/08/10	0	0.00	1	48.80	48.30	-1	233	-0.43%
2020/08/07	1	48.20	0	0.00	47.90	1	219	0.46%
2020/08/06	0	0.00	5	49.20	49.00	-5	207	-2.41%
2020/07/07	0	0.00	1	45.30	45.55	-1	139	-0.72%
2020/07/06	0	0.00	1	46.00	46.20	-1	137	-0.73%
2020/06/16	5	43.98	0	0.00	43.80	5	122	4.08%
2020/06/08	10	42.48	0	0.00	43.50	10	118	8.47%
2020/04/28	5	37.99	0	0.00	38.10	5	102	4.88%
2020/03/10	0	0.00	1	38.40	38.80	-1	76	-1.30%
2020/02/17	5	40.12	0	0.00	40.20	5	90	5.50%
2020/02/12	1	39.80	0	0.00	39.75	1	97	1.03%
2019/12/02	3	42.78	0	0.00	42.00	3	68	4.41%
2019/11/29	1	43.00	0	0.00	42.95	1	65	1.53%
2019/11/14	0	0.00	3	43.05	43.50	-3	58	-5.09%
2019/10/28	0	0.00	1	42.30	42.20	-1	52	-1.90%
2019/10/02	2	42.35	0	0.00	42.00	2	90	2.21%
2019/08/20	5	41.95	0	0.00	41.80	5	106	4.72%
2019/08/12	5	42.40	0	0.00	42.30	5	107	4.64%
2019/08/07	0	46.90	0	0.00	42.70	0	109	0.00%
2019/08/05	5	43.51	0	0.00	43.00	5	120	4.16%
2019/07/24	2	43.90	0	0.00	43.85	2	155	1.29%
2019/07/15	1	43.65	0	0.00	43.60	1	156	0.64%
2019/07/12	2	43.60	0	0.00	43.60	2	157	1.27%
2019/07/08	10	46.65	0	0.00	46.50	10	133	7.52%
2019/05/29	1	43.75	0	0.00	44.20	1	257	0.39%
2019/05/09	1	45.85	0	0.00	45.85	1	274	0.36%
2019/04/03	0	53.00	0	0.00	52.50	0	233	0.00%
2019/03/14	5	54.76	6	54.42	54.40	-1	193	-0.52%
2019/03/13	2	53.40	1	53.30	53.60	1	170	0.59%
2019/03/12	5	52.20	6	52.55	52.50	-1	159	-0.63%
2019/03/04	4	51.00	5	51.30	51.00	-1	140	-0.71%
2019/02/22	1	50.20	0	0.00	49.95	1	114	0.87%
2019/02/19	1	49.10	0	0.00	48.90	1	104	0.95%
2019/02/15	0	0.00	4	47.74	47.80	-4	105	-3.78%
2019/02/14	0	0.00	3	49.10	49.00	-3	102	-2.94%
2019/02/12	3	48.32	0	0.00	48.50	3	99	3.01%
2019/01/15	4	47.08	0	0.00	46.90	4	87	4.56%
2018/10/15	0	0.00	1	47.30	47.35	-1	171	-0.58%
2018/10/11	0	0.00	1	46.20	46.70	-1	174	-0.57%
2018/09/06	1	49.90	0	0.00	49.85	1	260	0.38%
2018/08/29	1	50.00	0	0.00	50.40	1	260	0.38%
2018/08/17	1	50.10	0	0.00	50.20	1	253	0.39%
2018/08/02	1	53.10	0	0.00	52.70	1	212	0.47%
2018/07/18	0	0.00	2	50.95	50.90	-2	185	-1.08%
2018/07/17	0	0.00	2	51.20	50.80	-2	182	-1.10%
2018/07/12	3	49.92	0	0.00	49.90	3	159	1.88%
2018/07/10	1	51.00	1	52.40	52.50	0	140	0.00%
2018/05/10	0	0.00	5	48.80	48.90	-5	124	-4.02%
2018/05/04	0	0.00	2	48.80	48.80	-2	123	-1.62%
2018/03/07	0	0.00	3	50.67	51.00	-3	108	-2.78%
2018/03/05	3	49.90	0	0.00	49.70	3	102	2.93%