佳總 (5355)-合庫-自強券商分點個股進出

台股 » 個股 » 佳總 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳總

(5355)

股價
11.25
漲跌
▲0.05
漲幅
+0.45%
成交量
216張
產業
上櫃電子零組件類股▲0.53%
65人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳總 (5355)籌碼相關－合庫-自強券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-自強券商分點個股進出
合庫-自強券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	10	11.00	11.10	-10	837	-1.19%
2024/04/18	0	0.00	5	11.60	11.60	-5	897	-0.56%
2024/04/17	20	10.48	0	0.00	10.55	20	911	2.20%
2024/04/16	1	10.30	0	0.00	10.25	1	915	0.11%
2024/03/15	1	11.00	0	0.00	11.00	1	1,351	0.07%
2024/03/07	1	13.40	12	13.10	13.10	-11	1,336	-0.82%
2024/02/27	3	12.80	0	0.00	13.25	3	1,271	0.24%
2024/02/23	19	13.64	0	0.00	13.70	19	1,218	1.56%
2024/02/22	8	13.78	0	0.00	13.65	8	1,197	0.67%
2024/02/20	19	13.18	5	12.30	13.75	14	1,131	1.24%
2024/02/19	20	12.33	5	12.45	12.50	15	1,053	1.42%
2024/01/05	5	11.70	0	0.00	11.70	5	881	0.57%
2023/12/29	5	11.70	0	0.00	11.45	5	747	0.67%
2023/12/04	0	0.00	14	8.49	8.53	-14	340	-4.11%
2023/11/22	0	0.00	5	8.16	8.24	-5	324	-1.54%
2023/11/16	2	8.15	0	0.00	8.12	2	305	0.65%
2023/11/14	2	8.09	0	0.00	8.16	2	302	0.66%
2023/11/09	0	0.00	5	8.45	8.35	-5	294	-1.70%
2023/11/07	0	0.00	2	8.30	8.40	-2	292	-0.68%
2023/11/03	2	8.22	0	0.00	8.05	2	280	0.71%
2023/10/31	2	8.77	0	0.00	8.67	2	259	0.77%
2023/10/30	0	0.00	3	8.80	8.74	-3	253	-1.18%
2023/10/26	0	0.00	2	8.61	8.59	-2	235	-0.85%
2023/10/25	2	8.57	2	8.57	8.59	0	228	0.00%
2023/10/24	4	8.50	0	0.00	8.50	4	217	1.84%
2023/10/23	0	0.00	2	8.70	8.73	-2	200	-1.00%
2023/10/20	0	0.00	2	8.17	8.22	-2	139	-1.44%
2023/10/19	14	7.60	3	7.58	7.82	11	111	9.86%
2023/09/18	2	7.43	0	0.00	7.43	2	105	1.89%
2023/09/15	2	7.24	0	0.00	7.39	2	106	1.88%
2023/09/14	2	7.37	0	0.00	7.30	2	103	1.94%
2023/09/11	0	0.00	3	7.36	7.40	-3	103	-2.90%
2023/08/29	2	7.20	0	0.00	7.27	2	126	1.58%
2023/08/25	2	7.22	0	0.00	7.29	2	131	1.52%
2023/08/14	2	7.13	0	0.00	7.25	2	156	1.28%
2023/07/25	0	0.00	5	7.27	7.35	-5	244	-2.04%
2023/07/24	0	0.00	2	7.30	7.38	-2	246	-0.81%
2023/07/14	0	0.00	2	7.56	7.56	-2	284	-0.70%
2023/07/13	0	0.00	5	7.46	7.57	-5	327	-1.53%
2023/07/05	2	7.48	0	0.00	7.50	2	415	0.48%
2023/06/29	2	7.57	0	0.00	7.54	2	422	0.47%
2023/06/16	0	0.00	2	7.63	7.60	-2	432	-0.46%
2023/06/13	2	7.40	0	0.00	7.50	2	435	0.46%
2023/06/12	2	7.50	0	0.00	7.50	2	433	0.46%
2023/06/09	2	7.60	0	0.00	7.55	2	429	0.47%
2023/06/07	2	7.56	0	0.00	7.63	2	427	0.47%
2023/06/01	0	0.00	2	7.79	7.82	-2	421	-0.47%
2023/05/30	0	0.00	6	7.70	7.79	-6	418	-1.43%
2023/05/26	2	7.91	0	0.00	7.87	2	406	0.49%
2023/05/18	2	8.00	0	0.00	7.99	2	407	0.49%
2023/05/16	6	8.07	0	0.00	7.92	6	407	1.47%
2023/05/12	2	7.77	0	0.00	7.87	2	406	0.49%
2023/04/21	0	0.00	4	7.78	7.80	-4	324	-1.23%
2023/04/14	0	0.00	2	7.80	7.80	-2	191	-1.05%
2023/04/13	0	0.00	2	7.37	7.42	-2	175	-1.14%
2023/04/10	0	0.00	1	7.10	7.12	-1	160	-0.62%
2023/03/31	0	0.00	2	7.05	7.05	-2	150	-1.33%
2023/03/10	2	7.08	0	0.00	7.13	2	121	1.65%
2023/03/08	2	7.08	0	0.00	7.05	2	120	1.66%
2023/03/07	2	6.97	0	0.00	7.00	2	118	1.69%
2023/03/06	4	6.92	2	6.90	6.92	2	115	1.73%
2023/02/16	0	0.00	6	6.66	6.69	-6	106	-5.63%
2023/02/15	0	0.00	7	6.61	6.71	-7	107	-6.54%
2023/02/14	0	0.00	3	6.58	6.62	-3	105	-2.85%
2023/02/13	0	0.00	3	6.34	6.56	-3	103	-2.90%
2022/12/22	2	6.22	0	0.00	6.24	2	94	2.11%
2022/12/21	4	6.27	0	0.00	6.24	4	97	4.12%
2022/12/20	1	6.24	0	0.00	6.34	1	97	1.03%
2022/12/14	2	6.27	0	0.00	6.32	2	100	1.99%
2022/12/13	2	6.20	0	0.00	6.25	2	98	2.03%
2022/12/06	2	6.18	0	0.00	6.19	2	102	1.94%
2022/12/02	0	0.00	2	6.30	6.28	-2	104	-1.92%
2022/12/01	2	6.05	0	0.00	6.25	2	104	1.92%
2022/11/18	0	0.00	2	5.92	5.96	-2	126	-1.58%
2022/11/09	0	0.00	3	5.93	5.92	-3	162	-1.85%
2022/11/08	0	0.00	3	5.83	5.83	-3	161	-1.86%
2022/11/07	0	0.00	3	5.72	5.75	-3	162	-1.84%
2022/11/04	0	0.00	5	5.64	5.68	-5	164	-3.04%
2022/11/03	0	0.00	3	5.53	5.57	-3	165	-1.82%
2022/11/01	0	0.00	2	5.46	5.44	-2	163	-1.22%
2022/10/31	0	0.00	2	5.40	5.40	-2	164	-1.22%
2022/10/28	2	5.35	0	0.00	5.24	2	163	1.22%
2022/10/26	2	5.37	0	0.00	5.32	2	160	1.25%
2022/10/24	2	5.43	0	0.00	5.43	2	161	1.24%
2022/10/20	2	5.58	0	0.00	5.60	2	160	1.25%
2022/10/18	2	5.77	0	0.00	5.81	2	159	1.25%
2022/10/17	2	5.62	0	0.00	5.73	2	161	1.24%
2022/10/12	2	5.93	0	0.00	6.05	2	159	1.25%
2022/09/29	2	6.00	0	0.00	6.04	2	165	1.21%
2022/09/21	0	0.00	1	6.46	6.49	-1	166	-0.60%
2022/09/19	1	6.61	0	0.00	6.60	1	174	0.57%
2022/09/02	0	0.00	3	6.79	6.80	-3	188	-1.59%
2022/08/29	2	6.33	0	0.00	6.33	2	196	1.02%
2022/08/26	2	6.45	0	0.00	6.50	2	198	1.01%
2022/08/24	0	0.00	7	6.41	6.40	-7	193	-3.61%
2022/08/23	1	6.24	0	0.00	6.21	1	179	0.56%
2022/08/22	2	6.40	0	0.00	6.32	2	172	1.16%
2022/08/12	1	5.79	0	0.00	5.85	1	162	0.62%
2022/08/11	0	0.00	2	5.86	5.85	-2	162	-1.23%
2022/08/08	0	0.00	2	5.69	5.75	-2	164	-1.21%
2022/08/04	1	5.60	0	0.00	5.65	1	170	0.59%
2022/08/02	2	5.67	0	0.00	5.71	2	171	1.16%
2022/07/28	2	5.76	0	0.00	5.71	2	173	1.15%
2022/07/25	3	5.83	0	0.00	5.84	3	170	1.76%
2022/07/19	1	5.86	0	0.00	5.86	1	174	0.57%
2022/07/06	2	5.86	0	0.00	5.78	2	176	1.13%
2022/07/04	2	5.88	0	0.00	5.84	2	182	1.09%
2022/06/28	0	0.00	5	6.22	6.30	-5	180	-2.76%
2022/06/21	2	6.17	0	0.00	6.15	2	165	1.21%
2022/05/30	0	0.00	10	6.13	6.13	-10	132	-7.57%
2022/05/26	0	0.00	5	6.12	6.10	-5	130	-3.83%
2022/05/19	2	5.99	0	0.00	5.96	2	130	1.53%
2022/05/05	2	6.38	0	0.00	6.36	2	121	1.64%
2022/03/29	0	6.46	0	0.00	6.45	0	160	0.00%
2022/02/07	2	6.63	0	0.00	6.82	2	329	0.61%
2022/01/26	0	0.00	10	6.40	6.65	-10	330	-3.02%
2022/01/18	2	6.75	0	0.00	6.78	2	343	0.58%
2022/01/06	0	0.00	2	7.36	7.35	-2	328	-0.61%
2022/01/04	0	0.00	2	7.43	7.39	-2	332	-0.60%
2022/01/03	0	0.00	2	7.34	7.41	-2	337	-0.59%
2021/12/20	0	0.00	2	7.40	7.32	-2	333	-0.60%
2021/12/17	0	0.00	18	7.30	7.29	-18	331	-5.43%
2021/12/13	0	0.00	14	7.32	7.40	-14	290	-4.82%
2021/12/09	10	6.72	0	0.00	6.70	10	261	3.83%
2021/12/08	5	6.70	0	0.00	6.74	5	261	1.91%
2021/11/29	2	6.56	0	0.00	6.58	2	281	0.71%
2021/11/19	10	6.45	0	0.00	6.49	10	283	3.53%
2021/11/17	6	6.51	0	0.00	6.60	6	278	2.15%
2021/11/01	2	6.72	0	0.00	6.76	2	338	0.59%
2021/10/22	4	6.76	0	0.00	6.82	4	369	1.08%
2021/10/07	2	6.46	0	0.00	6.69	2	706	0.28%
2021/10/05	2	6.27	0	0.00	6.45	2	747	0.27%
2021/09/28	2	6.70	0	0.00	6.66	2	800	0.25%
2021/09/13	0	0.00	10	6.70	6.72	-10	1,002	-1.00%
2021/09/10	2	6.54	6	6.54	6.64	-4	1,005	-0.40%
2021/09/08	2	6.57	0	0.00	6.39	2	1,010	0.20%
2021/09/07	2	6.60	0	0.00	6.55	2	1,026	0.19%
2021/09/06	2	6.76	0	0.00	6.66	2	1,040	0.19%
2021/09/03	12	6.91	84	6.91	6.86	-72	1,044	-6.89%
2021/09/02	2	7.04	0	0.00	6.96	2	1,041	0.19%
2021/09/01	2	7.02	0	0.00	7.01	2	1,043	0.19%
2021/08/20	0	0.00	120	6.72	6.85	-120	1,065	-11.27%	大賣/鉅額交易
2021/08/19	10	6.66	0	0.00	6.78	10	1,065	0.94%
2021/08/18	0	0.00	21	7.00	7.13	-21	1,061	-1.98%
2021/08/17	1	6.81	0	0.00	6.80	1	1,059	0.09%
2021/08/13	9	7.52	0	0.00	7.50	9	1,044	0.86%
2021/08/11	0	0.00	2	7.74	7.60	-2	1,039	-0.19%
2021/08/10	10	7.72	0	0.00	7.74	10	1,044	0.96%
2021/08/09	2	7.82	0	0.00	7.83	2	1,064	0.19%
2021/08/06	3	7.84	12	7.82	7.82	-9	1,077	-0.84%
2021/08/05	8	8.08	0	0.00	8.02	8	1,072	0.75%
2021/08/02	1	8.10	0	0.00	8.17	1	1,112	0.09%
2021/07/30	1	8.20	0	0.00	8.11	1	1,117	0.09%
2021/07/29	0	0.00	4	8.17	8.28	-4	1,117	-0.36%
2021/07/28	40	8.10	0	0.00	8.17	40	1,132	3.53%
2021/07/27	10	8.40	2	8.51	8.40	8	1,154	0.69%
2021/07/26	0	0.00	1	8.60	8.56	-1	1,181	-0.08%
2021/07/23	10	8.50	0	0.00	8.51	10	1,206	0.83%
2021/07/22	0	0.00	10	8.50	8.38	-10	1,230	-0.81%
2021/07/21	2	8.45	0	0.00	8.50	2	1,249	0.16%
2021/07/20	6	8.51	0	0.00	8.44	6	1,266	0.47%
2021/07/19	40	8.64	2	8.75	8.70	38	1,310	2.90%
2021/07/16	15	8.88	4	9.07	9.07	11	1,384	0.79%
2021/07/15	7	8.14	0	0.00	8.25	7	1,334	0.52%
2021/07/14	55	8.17	0	0.00	8.12	55	1,342	4.10%
2021/07/13	0	0.00	4	8.62	8.36	-4	1,340	-0.30%
2021/07/12	10	8.24	0	0.00	8.24	10	1,321	0.76%
2021/07/09	7	8.12	0	0.00	8.20	7	1,324	0.53%
2021/07/07	2	8.14	0	0.00	8.11	2	1,361	0.15%
2021/07/06	10	8.16	0	0.00	8.14	10	1,376	0.73%
2021/07/05	4	7.80	0	0.00	8.17	4	1,387	0.29%
2021/07/02	16	8.29	0	0.00	8.14	16	1,438	1.11%
2021/07/01	0	0.00	6	8.75	8.75	-6	1,454	-0.41%
2021/06/30	0	0.00	8	7.76	7.96	-8	1,394	-0.57%
2021/06/21	2	7.07	0	0.00	7.11	2	1,432	0.14%
2021/06/18	6	7.21	3	7.36	7.29	3	1,450	0.21%
2021/06/17	2	7.28	0	0.00	7.37	2	1,517	0.13%
2021/06/15	0	0.00	4	7.61	7.93	-4	1,595	-0.25%
2021/06/11	0	0.00	4	7.31	7.31	-4	1,587	-0.25%
2021/06/08	2	6.86	0	0.00	6.91	2	1,584	0.13%
2021/06/02	2	6.94	0	0.00	6.99	2	1,575	0.13%
2021/05/31	2	7.02	0	0.00	7.03	2	1,554	0.13%
2021/05/25	2	6.96	0	0.00	7.09	2	1,546	0.13%
2021/05/18	2	6.52	0	0.00	6.76	2	1,541	0.13%
2021/05/14	4	6.84	0	0.00	6.77	4	1,511	0.26%
2021/05/12	2	7.27	0	0.00	6.86	2	1,484	0.13%
2021/05/11	0	0.00	2	7.83	7.61	-2	1,458	-0.14%
2021/05/07	2	8.25	0	0.00	8.55	2	1,430	0.14%
2021/05/05	4	8.50	0	0.00	8.30	4	1,409	0.28%
2021/04/29	0	0.00	2	10.00	9.66	-2	1,319	-0.15%
2021/04/28	0	0.00	4	9.57	9.99	-4	1,284	-0.31%
2021/04/27	2	9.63	0	0.00	9.26	2	1,249	0.16%
2021/04/26	4	9.72	0	0.00	9.70	4	1,214	0.33%
2021/04/22	3	10.42	3	10.45	10.45	0	1,105	0.00%
2021/04/19	2	8.67	0	0.00	8.53	2	876	0.23%
2021/04/12	0	9.19	0	0.00	9.04	0	840	0.00%
2021/04/08	1	9.70	23	9.08	8.81	-22	826	-2.66%
2021/04/07	7	8.92	0	0.00	9.15	7	769	0.91%
2021/04/06	8	8.03	0	0.00	8.40	8	722	1.11%
2021/03/31	6	7.44	0	0.00	7.51	6	703	0.85%
2021/03/25	2	7.95	0	0.00	7.60	2	693	0.29%
2021/03/24	4	7.53	0	0.00	7.56	4	663	0.60%
2021/03/19	0	0.00	2	7.75	7.77	-2	580	-0.34%
2021/01/27	0	0.00	5	6.12	6.14	-5	604	-0.83%
2021/01/18	0	0.00	15	6.59	6.67	-15	603	-2.49%
2021/01/07	0	0.00	6	7.23	7.12	-6	577	-1.04%
2020/12/22	6	6.69	0	0.00	6.59	6	539	1.11%
2020/12/17	15	6.65	0	0.00	6.68	15	757	1.98%
2020/12/15	5	6.68	0	0.00	6.67	5	816	0.61%
2020/12/03	5	6.60	0	0.00	6.50	5	817	0.61%
2020/10/29	0	0.00	1	6.22	6.29	-1	1,345	-0.07%
2020/09/30	1	6.38	0	0.00	6.56	1	1,344	0.07%
2020/09/23	1	7.82	0	0.00	7.70	1	1,252	0.08%
2020/09/10	1	6.76	1	6.93	6.67	0	924	0.00%
2020/09/07	1	6.77	0	0.00	6.76	1	885	0.11%
2020/08/31	0	0.00	145	6.89	6.68	-145	742	-19.54%	大賣/鉅額交易
2020/08/28	145	6.82	0	0.00	6.82	145	672	21.55%	大買/鉅額交易
2020/04/20	0	5.10	0	0.00	4.63	0	100	0.00%
2020/04/10	0	4.71	0	0.00	4.41	0	93	0.00%
2020/03/16	0	0.00	2	3.82	3.73	-2	113	-1.76%
2020/03/06	2	4.61	0	0.00	4.61	2	101	1.97%
2020/01/15	0	0.00	5	4.71	4.80	-5	112	-4.43%
2020/01/09	0	0.00	5	4.81	4.84	-5	115	-4.34%
2019/12/30	4	4.98	0	0.00	4.99	4	113	3.51%
2019/12/27	6	5.08	0	0.00	5.02	6	110	5.41%
2019/11/18	0	0.00	5	4.72	4.65	-5	128	-3.90%
2019/10/31	0	0.00	2	4.97	5.05	-2	130	-1.53%
2019/10/24	2	5.01	0	0.00	4.96	2	132	1.51%
2019/09/23	0	0.00	2	5.07	5.12	-2	131	-1.52%
2019/09/04	5	5.26	0	0.00	5.27	5	123	4.05%
2019/08/07	0	4.96	0	0.00	4.98	0	86	0.00%
2019/08/05	2	4.98	0	0.00	4.95	2	89	2.23%
2019/07/31	0	0.00	4	4.95	5.00	-4	84	-4.73%
2019/07/22	0	0.00	6	5.00	4.99	-6	88	-6.76%
2019/04/18	0	0.00	5	5.22	5.26	-5	186	-2.68%
2019/04/17	0	5.61	0	0.00	5.15	0	178	0.00%
2019/03/29	0	0.00	2	5.03	4.99	-2	148	-1.34%
2019/03/28	0	0.00	2	5.04	4.97	-2	147	-1.35%
2019/03/19	8	5.03	0	0.00	5.01	8	143	5.58%
2019/03/07	0	0.00	5	5.06	5.08	-5	141	-3.54%
2019/02/27	0	0.00	3	5.09	5.13	-3	149	-2.01%
2019/02/25	4	5.14	2	5.12	5.17	2	165	1.21%
2019/02/22	2	4.92	0	0.00	5.19	2	153	1.30%
2019/01/29	0	0.00	5	4.76	4.80	-5	163	-3.05%
2019/01/15	1	4.63	0	0.00	4.57	1	229	0.44%
2019/01/09	0	0.00	2	4.56	4.58	-2	238	-0.84%
2019/01/08	3	4.47	0	0.00	4.46	3	238	1.26%
2018/12/27	2	4.48	0	0.00	4.47	2	266	0.75%
2018/12/19	2	4.69	0	0.00	4.71	2	310	0.64%
2018/12/04	0	0.00	2	4.90	4.90	-2	356	-0.56%
2018/11/29	0	0.00	2	4.80	4.72	-2	346	-0.58%
2018/11/28	2	4.66	16	4.61	4.63	-14	337	-4.15%
2018/11/21	1	4.52	0	0.00	4.58	1	308	0.32%
2018/11/19	2	4.45	1	4.65	4.67	1	302	0.33%
2018/11/14	2	4.46	0	0.00	4.50	2	291	0.69%
2018/11/12	3	4.50	0	0.00	4.52	3	301	1.00%
2018/11/07	1	4.70	0	0.00	4.72	1	305	0.33%
2018/11/06	2	4.65	0	0.00	4.70	2	311	0.64%
2018/11/01	0	0.00	2	4.71	4.65	-2	297	-0.67%
2018/10/30	2	4.24	0	0.00	4.21	2	288	0.69%
2018/10/26	2	4.46	0	0.00	4.43	2	286	0.70%
2018/10/25	6	4.49	0	0.00	4.64	6	277	2.16%
2018/10/19	5	4.63	3	4.62	4.70	2	257	0.78%
2018/10/18	0	0.00	1	4.84	4.72	-1	257	-0.39%
2018/10/04	2	5.64	0	0.00	5.50	2	286	0.70%
2018/10/02	2	5.65	0	0.00	5.70	2	286	0.70%
2018/09/19	5	5.75	0	0.00	5.75	5	365	1.37%
2018/06/12	0	0.00	6	8.10	8.10	-6	243	-2.47%
2018/06/05	3	7.73	0	0.00	7.68	3	209	1.43%
2018/06/04	3	8.08	0	0.00	8.11	3	208	1.44%
2018/06/01	0	0.00	7	7.40	7.81	-7	247	-2.82%
2018/03/29	5	7.17	0	0.00	7.19	5	385	1.30%
2018/03/21	2	7.46	0	0.00	7.55	2	380	0.53%
2018/03/08	8	7.42	0	0.00	7.43	8	356	2.24%
2018/02/26	0	0.00	2	7.19	7.25	-2	266	-0.75%
2018/01/25	2	8.04	0	0.00	8.02	2	414	0.48%