松翰 (5471)-合庫-自強券商分點個股進出

台股 » 個股 » 松翰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松翰

(5471)

可現股當沖

股價
50.9
漲跌
--
漲幅
0.00%
成交量
171張
產業
上市半導體類股
634人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

松翰 (5471)籌碼相關－合庫-自強券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-自強券商分點個股進出
合庫-自強券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	7	49.97	49.75	-7	570	-1.23%
2024/04/17	1	51.80	0	0.00	51.70	1	568	0.18%
2024/04/16	1	50.80	0	0.00	51.20	1	569	0.18%
2024/04/15	0	0.00	3	53.20	52.40	-3	566	-0.53%
2024/04/11	0	0.00	2	54.45	53.50	-2	563	-0.36%
2024/04/08	1	53.80	0	0.00	53.30	1	557	0.18%
2024/04/03	2	54.30	0	0.00	54.60	2	559	0.36%
2024/04/02	4	54.65	0	0.00	54.20	4	593	0.67%
2024/04/01	4	53.78	5	54.88	54.90	-1	583	-0.17%
2024/03/29	2.1	53.00	0	0.00	52.80	2.1	555	0.38%
2024/03/28	7	54.34	3	52.90	53.70	4	547	0.73%
2024/03/27	2	54.00	0.1	54.10	54.10	1.9	493	0.39%
2024/03/13	1	49.85	0	0.00	49.65	1	466	0.21%
2024/03/07	3	51.00	0	0.00	51.00	3	497	0.60%
2024/03/06	0	0.00	1	52.60	52.40	-1	503	-0.20%
2024/03/05	0	0.00	1	52.00	52.30	-1	523	-0.19%
2024/03/01	0	0.00	2	52.70	52.50	-2	583	-0.34%
2024/02/29	1	53.40	0	0.00	53.70	1	608	0.16%
2024/02/27	10	54.00	13	54.08	54.10	-3	630	-0.48%
2024/02/19	1	52.80	0	0.00	53.30	1	951	0.11%
2024/01/30	2	53.10	0	0.00	52.70	2	983	0.20%
2024/01/24	5	55.30	6	54.92	55.20	-1	990	-0.10%
2024/01/22	0	0.00	22	52.85	53.80	-22	993	-2.21%
2024/01/17	0	0.00	10	52.10	52.10	-10	1,005	-0.99%
2024/01/09	0	0.00	1	54.40	54.40	-1	1,036	-0.10%
2023/12/29	5	57.30	25	57.20	57.40	-20	1,023	-1.96%
2023/12/28	5	57.70	17.1	57.94	57.80	-12.1	1,014	-1.19%
2023/12/25	10	55.30	10	54.90	54.90	0	977	0.00%
2023/12/15	0	0.00	2	57.10	57.00	-2	961	-0.21%
2023/12/12	0.1	56.90	0	0.00	56.90	0.1	935	0.01%
2023/12/06	0	0.00	3	56.23	56.20	-3	899	-0.33%
2023/12/05	1	55.90	0	0.00	55.90	1	891	0.11%
2023/12/04	5	57.40	2	57.00	57.00	3	877	0.34%
2023/12/01	3	57.40	1	57.50	57.70	2	862	0.23%
2023/11/30	3	57.27	0	0.00	56.90	3	844	0.36%
2023/11/29	24	58.01	13	58.12	58.00	11	824	1.33%
2023/11/28	3	57.33	2	57.90	58.50	1	799	0.13%
2023/11/27	2	56.10	2	57.30	56.50	0	762	0.00%
2023/11/24	5	56.92	13	56.55	56.50	-8	732	-1.09%
2023/11/22	19.1	57.95	20.1	56.91	57.80	-1.1	624	-0.17%
2023/11/21	1	54.10	1	54.40	55.00	0	478	0.00%
2023/11/20	12	54.25	0	0.00	53.90	12	415	2.88%
2023/10/31	1	49.30	0	0.00	49.40	1	321	0.31%
2023/10/24	5	48.90	5	47.95	47.95	0	305	0.00%
2023/10/17	0	0.00	6	47.50	47.65	-6	294	-2.03%
2023/09/27	0.5	46.85	0	0.00	46.35	0.5	314	0.14%
2023/09/26	2	44.43	0	0.00	44.35	2	299	0.67%
2023/09/25	1	44.80	0	0.00	44.80	1	302	0.33%
2023/09/21	3	44.93	0	0.00	44.90	3	302	0.99%
2023/09/20	7	45.81	0	0.00	45.55	7	302	2.32%
2023/09/19	4	46.36	0	0.00	46.30	4	303	1.32%
2023/09/18	1	47.15	2	47.05	47.00	-1	302	-0.33%
2023/09/15	6	46.28	0	0.00	46.10	6	299	2.00%
2023/09/14	4	46.50	0	0.00	46.55	4	297	1.34%
2023/09/06	0.4	46.47	0	0.00	46.35	0.4	301	0.14%
2023/09/05	1.5	46.09	0	0.00	46.25	1.5	300	0.48%
2023/09/04	0	45.50	0	0.00	45.70	0	299	0.00%
2023/08/30	1	44.85	0	0.00	45.00	1	296	0.34%
2023/08/28	0.4	43.70	0	0.00	43.65	0.4	294	0.12%
2023/08/24	2	44.00	0	0.00	43.75	2	296	0.67%
2023/08/10	1.2	44.27	0	0.00	44.25	1.2	295	0.41%
2023/08/09	3	45.18	0	0.00	45.10	3	291	1.03%
2023/08/04	1	45.70	0	0.00	45.80	1	288	0.35%
2023/08/02	8	46.50	1	46.10	46.00	7	287	2.43%
2023/08/01	0	0.00	4	47.75	46.55	-4	284	-1.41%
2023/07/31	4	46.00	0	0.00	46.15	4	278	1.44%
2023/07/18	0	0.00	1	51.30	51.00	-1	250	-0.40%
2023/07/17	1.7	50.37	0	0.00	51.00	1.7	241	0.70%
2023/07/12	1	49.80	0	0.00	49.75	1	241	0.41%
2023/07/10	1	50.10	0	0.00	49.70	1	242	0.41%
2023/07/07	1	50.10	0	0.00	50.10	1	242	0.41%
2023/06/27	0.1	50.00	0	0.00	49.85	0.1	254	0.04%
2023/06/20	2	51.30	0	0.00	51.40	2	258	0.78%
2023/06/07	10	51.90	0	0.00	51.80	10	267	3.74%
2023/05/29	20	51.20	0	0.00	51.10	20	279	7.15%
2023/04/21	2	50.90	0	0.00	50.50	2	372	0.54%
2023/04/20	1	52.70	0	0.00	52.30	1	364	0.27%
2023/04/18	4	54.65	0	0.00	54.20	4	363	1.10%
2023/04/17	1	54.90	0	0.00	55.00	1	367	0.27%
2023/04/14	2	54.05	0	0.00	54.00	2	364	0.55%
2023/03/24	0	0.00	1	54.60	54.60	-1	802	-0.12%
2023/03/23	1	53.00	0	0.00	54.10	1	804	0.12%
2023/03/21	2	53.35	0	0.00	53.30	2	804	0.25%
2023/03/16	3	53.17	0	0.00	52.90	3	810	0.37%
2023/03/10	16	54.74	0	0.00	53.90	16	861	1.86%
2023/03/07	2	55.10	0	0.00	55.20	2	958	0.21%
2023/03/06	1	55.60	1	55.60	55.60	0	960	0.00%
2023/03/01	1	54.10	0	0.00	54.30	1	965	0.10%
2023/02/24	1	54.90	0	0.00	54.80	1	964	0.10%
2023/02/23	0	0.00	1	55.40	55.40	-1	965	-0.10%
2023/02/22	1	54.50	0	0.00	54.50	1	966	0.10%
2023/02/17	0	0.00	3	54.70	54.80	-3	978	-0.31%
2023/02/10	1	53.70	0	0.00	53.70	1	993	0.10%
2023/02/09	10	54.70	0	0.00	54.60	10	992	1.01%
2023/02/02	3.4	54.29	0	0.00	54.10	3.4	970	0.35%
2023/02/01	0	0.00	0.1	53.80	53.60	-0.1	954	-0.01%
2023/01/09	0.2	51.50	0	0.00	51.40	0.2	920	0.02%
2023/01/05	0	0.00	5	51.16	51.00	-5	917	-0.55%
2023/01/04	5	51.04	0	0.00	50.50	5	911	0.55%
2022/12/21	5.1	54.55	1	53.50	53.40	4.1	842	0.49%
2022/12/07	0	0.00	5	49.95	49.95	-5	466	-1.07%
2022/12/02	5	53.20	0	0.00	53.20	5	442	1.13%
2022/11/21	0	0.00	1	48.90	48.30	-1	294	-0.34%
2022/11/18	0.1	49.50	0	0.00	49.25	0.1	293	0.03%
2022/11/16	1	50.20	0	0.00	50.30	1	286	0.35%
2022/08/26	0.1	59.20	0	0.00	59.30	0.1	526	0.02%
2022/08/17	0	0.00	6	58.87	58.80	-6	550	-1.09%
2022/08/16	0	0.00	1	59.80	59.40	-1	552	-0.18%
2022/08/15	0.2	59.60	0	0.00	59.70	0.2	551	0.03%
2022/08/12	7	57.61	0	0.00	58.60	7	548	1.28%
2022/08/08	1	55.60	0	0.00	55.80	1	567	0.18%
2022/08/05	0	0.00	0.1	57.00	56.80	-0.1	566	-0.02%
2022/08/03	0	0.00	7	57.03	56.60	-7	571	-1.23%
2022/08/01	0	0.00	5	58.10	58.10	-5	585	-0.85%
2022/07/27	0	0.00	1	58.10	58.30	-1	589	-0.17%
2022/07/26	0.1	59.60	0	0.00	58.90	0.1	588	0.02%
2022/07/21	1	61.30	0	0.00	62.00	1	605	0.17%
2022/07/12	1	60.50	0	0.00	60.20	1	585	0.17%
2022/07/04	0	0.00	1	60.80	60.40	-1	645	-0.16%
2022/07/01	1.3	62.75	2	61.55	60.50	-0.8	661	-0.11%
2022/06/30	0.2	67.30	1	67.00	67.00	-0.8	638	-0.12%
2022/06/28	0	0.00	3	70.07	69.50	-3	662	-0.45%
2022/06/27	0	0.00	1	70.10	70.90	-1	740	-0.14%
2022/06/22	2	68.90	0	0.00	68.50	2	862	0.23%
2022/06/20	1	67.50	0.1	68.10	67.30	1	968	0.10%
2022/06/17	6	69.97	0	0.00	69.90	6	963	0.62%
2022/06/16	1	71.20	0	0.00	71.30	1	957	0.10%
2022/06/14	3.2	71.79	0	0.00	72.00	3.2	974	0.33%
2022/06/13	2.2	73.14	0	0.00	72.60	2.2	981	0.22%
2022/06/09	1	76.10	0	0.00	75.90	1	983	0.10%
2022/06/08	0	0.00	5	77.50	77.10	-5	988	-0.51%
2022/05/31	0.2	77.60	0	0.00	77.20	0.2	1,047	0.01%
2022/05/25	0	0.00	3	74.10	74.30	-3	1,111	-0.27%
2022/05/19	0	0.00	4	75.35	75.50	-4	1,203	-0.33%
2022/05/17	0	0.00	1	77.50	77.20	-1	1,199	-0.08%
2022/05/16	2	74.20	0	0.00	74.10	2	1,192	0.17%
2022/05/12	1	74.50	0	0.00	74.00	1	1,217	0.08%
2022/05/11	1	76.00	1	75.50	75.60	0	1,217	0.00%
2022/05/10	5	74.00	0	0.00	75.60	5	1,226	0.41%
2022/05/09	0	0.00	9	74.69	74.20	-9	1,221	-0.74%
2022/05/06	0	0.00	8	75.90	76.70	-8	1,216	-0.66%
2022/05/04	3	76.77	1	76.60	77.20	2	1,221	0.16%
2022/05/03	5	75.74	0	0.00	76.40	5	1,224	0.41%
2022/04/29	1	76.60	0	0.00	75.70	1	1,227	0.08%
2022/04/28	2	74.80	0	0.00	75.60	2	1,229	0.16%
2022/04/27	1.1	72.89	1	73.70	73.80	0.1	1,223	0.01%
2022/04/25	1.2	77.33	5	77.70	77.00	-3.8	1,208	-0.31%
2022/04/22	1	80.80	1	80.70	80.60	0	1,195	0.00%
2022/04/15	3	81.73	0	0.00	81.70	3	1,299	0.23%
2022/04/14	0	0.00	4	82.98	82.90	-4	1,320	-0.30%
2022/04/11	1	84.30	0	0.00	83.10	1	1,446	0.07%
2022/04/08	0.2	86.10	0	0.00	86.10	0.2	1,534	0.01%
2022/04/07	1	86.20	0	0.00	85.90	1	1,531	0.07%
2022/04/06	2	87.85	0	0.00	87.90	2	1,512	0.13%
2022/03/31	2	90.00	1	90.00	90.00	1	1,502	0.07%
2022/03/30	5	92.84	1	92.90	91.00	4	1,485	0.27%
2022/03/29	1	90.90	30	92.60	91.40	-29	1,419	-2.04%
2022/03/25	1	90.40	9	90.44	90.40	-8	1,331	-0.60%
2022/03/24	2	90.30	2	90.85	90.90	0	1,308	0.00%
2022/03/23	2	90.00	0	0.00	90.40	2	1,273	0.16%
2022/03/21	0.2	87.30	0	0.00	87.40	0.2	1,215	0.02%
2022/03/16	0	0.00	1.3	83.99	83.60	-1.3	1,213	-0.11%
2022/03/14	0	0.00	0.2	86.30	86.10	-0.2	1,272	-0.02%
2022/03/11	0	0.00	0.1	86.60	86.40	-0.1	1,288	-0.01%
2022/03/10	1	86.50	0	0.00	87.00	1	1,298	0.08%
2022/03/09	1	85.30	0	0.00	85.50	1	1,334	0.07%
2022/03/08	1	84.40	0	0.00	84.00	1	1,446	0.07%
2022/03/07	0.3	87.53	1	87.00	86.60	-0.7	1,505	-0.05%
2022/03/04	0.1	89.10	0	0.00	89.10	0.1	1,504	0.01%
2022/03/03	0.5	89.40	0	0.00	89.00	0.5	1,511	0.03%
2022/03/01	0.3	88.50	2	87.95	88.20	-1.7	1,520	-0.11%
2022/02/25	9.1	88.19	6	88.15	87.60	3.1	1,523	0.20%
2022/02/24	0	0.00	5	87.90	87.30	-5	1,517	-0.33%
2022/02/23	10	85.00	0	0.00	86.20	10	1,480	0.68%
2022/02/21	1	85.00	4	85.80	86.00	-3	1,747	-0.17%
2022/02/10	4	85.40	0	0.00	85.10	4	1,891	0.21%
2022/01/26	0.2	83.00	0	0.00	82.50	0.2	1,907	0.01%
2022/01/24	2	83.60	2	83.60	83.40	0	1,961	0.00%
2022/01/14	6	83.90	3	83.30	83.30	3	2,047	0.15%
2022/01/13	6.2	85.18	6	85.03	85.00	0.2	2,057	0.01%
2022/01/12	8.5	88.03	5	86.40	86.30	3.5	2,044	0.17%
2022/01/11	0.2	88.90	0	0.00	88.80	0.2	2,029	0.01%
2022/01/10	2.2	89.16	0	0.00	88.80	2.2	2,018	0.11%
2022/01/06	2	92.50	0	0.00	92.70	2	1,989	0.10%
2022/01/04	6	95.32	1	93.90	93.90	5	2,014	0.25%
2022/01/03	6	94.47	4	95.05	95.00	2	1,926	0.10%
2021/12/23	2	92.30	0	0.00	91.60	2	1,994	0.10%
2021/12/17	1	90.70	0	0.00	91.00	1	2,090	0.05%
2021/12/14	0	0.00	1	90.20	90.00	-1	2,103	-0.05%
2021/12/13	2	90.90	0	0.00	90.60	2	2,101	0.10%
2021/12/10	1	91.10	0	0.00	91.20	1	2,110	0.05%
2021/12/09	0	0.00	2	91.10	90.40	-2	2,114	-0.09%
2021/12/08	2	92.70	1	91.40	91.60	1	2,125	0.05%
2021/12/07	0	0.00	1	94.00	93.60	-1	2,093	-0.05%
2021/12/06	0	0.00	2	95.20	94.70	-2	2,097	-0.10%
2021/12/03	29	96.07	5	95.74	95.80	24	2,136	1.12%
2021/12/02	4	95.48	12	96.76	94.60	-8	2,197	-0.36%
2021/12/01	15	93.25	5	93.38	96.50	10	2,259	0.44%
2021/11/30	1	91.60	0	0.00	92.50	1	2,285	0.04%
2021/11/24	2	91.80	1	91.70	92.00	1	2,366	0.04%
2021/11/23	5	92.00	0	0.00	91.60	5	2,375	0.21%
2021/11/22	0	0.00	1	93.70	94.00	-1	2,378	-0.04%
2021/11/19	7	95.77	7	94.61	94.40	0	2,386	0.00%
2021/11/18	11	92.93	0	0.00	96.00	11	2,243	0.49%
2021/11/17	1	92.40	0	0.00	92.40	1	2,192	0.05%
2021/11/16	5	91.30	0	0.00	91.70	5	2,198	0.23%
2021/11/15	0	0.00	7	92.50	92.40	-7	2,206	-0.32%
2021/11/12	2	91.00	0	0.00	90.30	2	2,209	0.09%
2021/11/10	0.1	88.40	0	0.00	87.80	0.1	2,224	0.00%
2021/11/09	0	0.00	1	88.20	88.20	-1	2,282	-0.04%
2021/11/08	0	0.00	2	86.45	86.70	-2	2,284	-0.09%
2021/11/03	1	86.90	0	0.00	86.70	1	2,543	0.04%
2021/11/02	11	87.95	0	0.00	85.70	11	2,653	0.41%
2021/11/01	0	0.00	1	87.00	88.70	-1	2,715	-0.04%
2021/10/29	0	0.00	2	85.80	85.80	-2	2,724	-0.07%
2021/10/28	0	0.00	5	85.42	85.80	-5	2,748	-0.18%
2021/10/26	9	84.48	1	84.50	83.60	8	2,871	0.28%
2021/10/25	3	86.30	0	0.00	86.40	3	2,896	0.10%
2021/10/19	10	84.51	3	84.60	84.30	7	3,512	0.20%
2021/10/14	0.2	80.00	0	0.00	80.60	0.2	4,800	0.00%
2021/10/13	2	81.25	1	82.30	79.50	1	5,370	0.02%
2021/10/12	1	82.30	0	0.00	82.30	1	5,542	0.02%
2021/10/05	1	84.20	2	83.25	85.30	-1	6,034	-0.02%
2021/10/01	0.1	88.20	0	0.00	88.30	0.1	6,036	0.00%
2021/09/30	1	91.00	1	90.70	90.70	0	6,031	0.00%
2021/09/27	0	0.00	0.1	94.70	94.40	-0.1	6,044	0.00%
2021/09/24	0	0.00	4.2	93.45	93.00	-4.2	6,036	-0.07%
2021/09/22	1	90.00	1	90.20	90.20	0	6,038	0.00%
2021/09/17	3	91.57	3	91.40	91.20	0	6,044	0.00%
2021/09/16	2.1	91.34	2	90.80	90.80	0.1	6,066	0.00%
2021/09/15	1	90.80	1	90.30	90.50	0	6,081	0.00%
2021/09/14	1	92.20	1	91.60	91.60	0	6,096	0.00%
2021/09/13	1.4	93.39	0	0.00	93.10	1.4	6,119	0.02%
2021/09/10	4	90.60	3	91.43	91.70	1	6,107	0.02%
2021/09/09	2	90.55	2	90.70	90.70	0	6,135	0.00%
2021/09/07	0	0.00	1	93.70	92.80	-1	6,127	-0.02%
2021/09/06	3.1	99.78	1	99.80	98.10	2.1	6,064	0.03%
2021/09/03	13	94.76	7	96.20	98.40	6	5,965	0.10%
2021/09/02	2	94.30	2	93.70	93.70	0	6,177	0.00%
2021/09/01	5	92.50	10	91.80	93.50	-5	6,181	-0.08%
2021/08/30	0	0.00	2	91.40	91.30	-2	6,173	-0.03%
2021/08/27	2	90.55	0	0.00	91.50	2	6,181	0.03%
2021/08/25	1	92.90	10	91.50	92.70	-9	6,207	-0.14%
2021/08/24	1	91.90	1	92.60	90.10	0	6,201	0.00%
2021/08/23	8	90.50	0	0.00	90.70	8	6,186	0.13%
2021/08/18	1	85.30	0	0.00	89.90	1	6,326	0.02%
2021/08/17	11.3	88.66	0	0.00	86.60	11.3	6,363	0.18%
2021/08/16	0.2	89.00	0	0.00	89.50	0.2	6,377	0.00%
2021/08/13	4.1	92.66	0	0.00	90.20	4.1	6,372	0.06%
2021/08/11	6	97.65	0	0.00	95.00	6	6,423	0.09%
2021/08/10	0	0.00	1	106.50	106.00	-1	6,422	-0.02%
2021/08/09	5	112.00	3	110.67	108.50	2	6,404	0.03%
2021/08/06	1	112.50	0.4	113.00	111.50	0.6	6,413	0.01%
2021/08/04	2	108.50	0	0.00	106.50	2	6,567	0.03%
2021/07/30	3	106.67	23	106.59	107.50	-20	6,733	-0.30%
2021/07/29	24.4	102.10	0	0.00	105.00	24.4	6,679	0.37%
2021/07/28	6	99.27	23	102.17	103.00	-17	6,679	-0.25%
2021/07/27	6	106.92	1	104.50	104.50	5	6,687	0.07%
2021/07/26	4	108.75	14	108.79	108.50	-10	6,732	-0.15%
2021/07/23	13	112.96	9	110.39	108.00	4	6,695	0.06%
2021/07/22	12	114.17	27.1	113.34	113.00	-15.1	6,483	-0.23%
2021/07/21	19	115.87	13.1	113.68	112.50	5.9	6,273	0.09%
2021/07/20	14	109.93	10	110.50	109.00	4	5,889	0.07%
2021/07/19	9	106.62	32.1	108.19	113.00	-23.1	5,631	-0.41%
2021/07/16	10	102.90	19	103.11	103.00	-9	5,231	-0.17%
2021/07/15	8	99.90	1	99.40	99.90	7	5,071	0.14%
2021/07/14	0.1	98.66	10	99.54	99.00	-9.9	5,090	-0.19%
2021/07/13	23	101.59	24	103.40	99.10	-1	5,086	-0.02%
2021/07/12	33	99.64	16	98.90	101.50	17	4,974	0.34%
2021/07/09	0	0.00	1	96.10	95.90	-1	4,852	-0.02%
2021/07/08	10	96.00	0	0.00	95.30	10	4,959	0.20%
2021/07/07	1	95.80	0	0.00	94.80	1	5,000	0.02%
2021/07/06	0	0.00	0.5	95.20	94.80	-0.5	5,121	-0.01%
2021/07/05	0	0.00	8	96.31	96.10	-8	5,245	-0.15%
2021/07/02	0	0.00	3	93.80	93.60	-3	5,388	-0.06%
2021/07/01	2	92.80	0	0.00	92.60	2	5,556	0.04%
2021/06/30	0	0.00	3	93.80	94.00	-3	5,792	-0.05%
2021/06/29	1	93.70	0	0.00	93.70	1	6,023	0.02%
2021/06/28	3	94.30	11	94.18	95.10	-8	6,207	-0.13%
2021/06/25	0	0.00	1	94.30	94.30	-1	6,537	-0.02%
2021/06/24	0	0.00	16	94.11	94.60	-16	6,769	-0.24%
2021/06/23	0	0.00	4	94.10	94.00	-4	6,868	-0.06%
2021/06/22	3	93.80	5	93.00	92.60	-2	7,365	-0.03%
2021/06/21	0	0.00	3	94.20	94.30	-3	7,403	-0.04%
2021/06/18	10	96.50	2	95.30	96.40	8	7,453	0.11%
2021/06/17	3	93.80	6	95.48	96.50	-3	7,514	-0.04%
2021/06/16	3	94.60	0	0.00	94.30	3	7,571	0.04%
2021/06/15	4	95.20	1	95.80	96.20	3	7,698	0.04%
2021/06/11	13	96.01	2	95.50	95.10	11	8,301	0.13%
2021/06/10	18	98.62	6.5	99.37	96.80	11.5	8,717	0.13%
2021/06/09	0	0.00	12	93.78	94.30	-12	8,500	-0.14%
2021/06/07	3	90.70	4	91.63	92.40	-1	8,792	-0.01%
2021/06/04	2	91.80	0	0.00	91.80	2	8,852	0.02%
2021/06/03	13.1	92.84	7	92.90	92.70	6.1	8,910	0.07%
2021/06/02	8	94.51	1	94.50	93.00	7	9,000	0.08%
2021/06/01	5	95.20	2	95.10	94.70	3	9,040	0.03%
2021/05/31	5	94.60	0	0.00	94.30	5	9,093	0.05%
2021/05/28	6	94.08	0	0.00	94.10	6	9,206	0.07%
2021/05/27	4	94.23	3	93.73	94.00	1	9,409	0.01%
2021/05/26	0	0.00	1	91.70	91.80	-1	9,402	-0.01%
2021/05/25	3	92.33	34	91.68	92.20	-31	9,629	-0.32%
2021/05/24	2	89.50	1	89.10	90.10	1	9,887	0.01%
2021/05/20	21	88.03	0	0.00	87.00	21	10,707	0.20%
2021/05/19	22	89.56	8	89.90	89.90	14	11,189	0.13%
2021/05/18	5.4	86.90	50	87.29	87.00	-44.6	11,725	-0.38%
2021/05/17	45	85.69	2	82.50	82.50	43	11,952	0.36%
2021/05/14	1	88.60	3	89.37	88.00	-2	11,990	-0.02%
2021/05/13	8	88.94	7	89.61	88.90	1	11,927	0.01%
2021/05/12	2	84.30	1	90.60	86.80	1	11,768	0.01%
2021/05/11	5.1	91.94	2	92.65	90.50	3.1	11,690	0.03%
2021/05/10	3	96.30	0	0.00	97.20	3	11,639	0.03%
2021/05/07	7	99.50	3	99.37	99.50	4	11,696	0.03%
2021/05/06	1.1	95.92	0	0.00	96.60	1.1	11,821	0.01%
2021/05/05	1.1	99.92	0	0.00	97.20	1.1	12,583	0.01%
2021/05/04	7	95.86	6	99.55	100.50	1	13,173	0.01%
2021/05/03	2	104.00	9	103.61	102.00	-7	13,120	-0.05%
2021/04/29	1	110.00	0	0.00	110.00	1	13,021	0.01%
2021/04/28	3	110.33	3.3	110.21	112.00	-0.3	12,981	0.00%
2021/04/27	4	110.63	4	112.38	109.50	0	12,943	0.00%
2021/04/26	3	116.33	1	115.50	114.50	2	12,885	0.02%
2021/04/23	1.5	112.67	6	113.33	112.50	-4.5	12,828	-0.04%
2021/04/22	2	112.00	0	0.00	109.50	2	12,847	0.02%
2021/04/21	2	109.50	1	110.50	111.00	1	12,799	0.01%
2021/04/20	3.1	110.98	6	110.25	110.00	-2.9	12,813	-0.02%
2021/04/19	4	109.63	3	109.50	109.50	1	12,806	0.01%
2021/04/16	13	111.92	3.6	112.58	110.50	9.4	12,837	0.07%
2021/04/15	8	110.25	10	110.00	112.50	-2	12,742	-0.02%
2021/04/14	9	105.44	3	108.00	106.00	6	12,670	0.05%
2021/04/13	3.1	110.48	1	111.50	108.00	2.1	12,569	0.02%
2021/04/12	3	110.33	2	110.25	108.50	1	12,524	0.01%
2021/04/09	4	114.50	4	115.11	113.00	0	12,433	0.00%
2021/04/08	3	113.17	6	115.08	113.50	-3	12,344	-0.02%
2021/04/07	2	112.00	2.1	113.00	115.00	-0.1	12,160	0.00%
2021/04/06	7	111.57	15.3	111.41	114.00	-8.3	12,000	-0.07%
2021/04/01	7	104.07	10	105.10	105.50	-3	11,755	-0.03%
2021/03/31	3.6	102.30	1	104.50	102.00	2.6	11,534	0.02%
2021/03/30	1.1	103.23	8	101.81	103.00	-6.9	11,375	-0.06%
2021/03/29	2.5	99.74	12	101.92	99.40	-9.5	11,059	-0.09%
2021/03/26	1	97.60	4	97.90	98.00	-3	10,827	-0.03%
2021/03/25	13	97.68	33	99.96	96.70	-20	10,729	-0.19%
2021/03/24	1	94.70	0	0.00	94.80	1	10,232	0.01%
2021/03/23	1	93.90	0	0.00	93.60	1	10,227	0.01%
2021/03/22	0	0.00	3	94.50	93.50	-3	10,174	-0.03%
2021/03/19	3	92.40	0	0.00	92.80	3	10,113	0.03%
2021/03/18	6	95.08	10	95.55	94.10	-4	10,049	-0.04%
2021/03/17	62	97.34	4	97.50	94.50	58	9,947	0.58%
2021/03/16	12.3	93.89	30.3	95.16	98.70	-18	9,404	-0.19%
2021/03/15	7	88.44	10	89.04	89.80	-3	8,980	-0.03%
2021/03/12	2	88.45	16	91.00	88.40	-14	8,991	-0.16%
2021/03/11	11	87.58	12	88.04	88.20	-1	8,903	-0.01%
2021/03/10	2	85.90	10	86.30	86.30	-8	8,775	-0.09%
2021/03/09	1	83.40	4	85.05	85.30	-3	8,750	-0.03%
2021/03/08	11	85.29	0	0.00	84.50	11	8,811	0.12%
2021/03/05	3.4	84.84	13	86.03	85.80	-9.6	8,735	-0.11%
2021/03/04	9.3	84.99	14	85.43	84.70	-4.7	8,712	-0.05%
2021/03/03	28.3	85.01	0	0.00	84.90	28.3	8,709	0.32%
2021/03/02	2.2	87.91	45	88.02	85.70	-42.8	8,584	-0.50%
2021/02/26	14	84.94	11	85.11	84.60	3	8,371	0.04%
2021/02/25	18	87.21	36	87.34	86.50	-18	8,356	-0.22%
2021/02/24	37	85.57	28	85.57	84.10	9	8,261	0.11%
2021/02/23	26	83.36	11	84.71	84.00	15	7,957	0.19%
2021/02/22	72	88.54	16	89.70	87.60	56	7,648	0.73%
2021/02/19	34	83.65	50	83.78	87.80	-16	7,132	-0.22%
2021/02/18	26	78.58	33	79.05	79.90	-7	6,636	-0.11%
2021/02/17	10	74.81	34	75.87	76.30	-24	6,055	-0.40%
2021/02/05	2	70.05	2	69.95	69.40	0	5,783	0.00%
2021/02/04	1	68.70	15	68.97	68.80	-14	5,746	-0.24%
2021/02/03	16	69.40	10.7	68.92	68.60	5.3	5,769	0.09%
2021/02/02	14	67.39	2	68.05	67.90	12	5,945	0.20%
2021/02/01	6	65.25	7	66.43	66.80	-1	6,203	-0.02%
2021/01/29	17	67.71	4.3	67.34	66.20	12.7	6,303	0.20%
2021/01/28	12	69.41	3	69.97	68.70	9	6,298	0.14%
2021/01/27	42	75.18	11	75.28	72.80	31	6,149	0.50%
2021/01/26	21	75.60	92	72.87	76.20	-71	5,438	-1.31%
2021/01/25	11	68.96	11	69.71	69.30	0	4,835	0.00%
2021/01/22	6	67.10	3	66.10	67.60	3	4,794	0.06%
2021/01/21	4	65.33	2	65.00	64.60	2	4,809	0.04%
2021/01/20	6	67.47	5	66.22	65.30	1	4,819	0.02%
2021/01/19	7	67.99	7	68.99	67.50	0	4,842	0.00%
2021/01/18	12	70.02	18	71.18	69.00	-6	4,972	-0.12%
2021/01/15	12	71.18	11	71.50	69.50	1	4,999	0.02%
2021/01/14	9	69.97	15	69.27	69.70	-6	4,984	-0.12%
2021/01/13	4	67.90	2	68.15	67.80	2	4,922	0.04%
2021/01/12	0	0.00	2	67.75	66.70	-2	4,993	-0.04%
2021/01/11	2	66.60	4	66.18	67.40	-2	5,037	-0.04%
2021/01/08	0	0.00	6	67.77	67.20	-6	5,155	-0.12%
2021/01/07	11	67.48	16	66.97	66.80	-5	5,201	-0.10%
2021/01/06	4	65.65	0	0.00	65.50	4	5,280	0.08%
2021/01/05	3	66.63	2	66.70	66.50	1	5,349	0.02%
2021/01/04	2	66.80	2	67.00	67.30	0	5,502	0.00%
2020/12/31	7	65.94	2	66.40	65.70	5	6,172	0.08%
2020/12/30	3	64.67	1	64.60	64.70	2	6,589	0.03%
2020/12/29	2	64.45	0	0.00	64.20	2	6,793	0.03%
2020/12/28	2	65.00	2	65.20	65.10	0	6,926	0.00%
2020/12/24	1	65.00	6	65.02	65.00	-5	7,243	-0.07%
2020/12/23	1	63.90	3	64.53	63.70	-2	7,464	-0.03%
2020/12/22	3	64.13	2	63.70	64.00	1	7,877	0.01%
2020/12/21	3	63.53	1	64.00	63.50	2	8,202	0.02%
2020/12/18	0	0.00	4.1	63.97	63.60	-4.1	8,471	-0.05%
2020/12/17	1	63.20	0	0.00	63.40	1	8,854	0.01%
2020/12/15	1	64.40	0	0.00	64.30	1	9,574	0.01%
2020/12/14	0	0.00	1	66.10	65.90	-1	10,057	-0.01%
2020/12/11	2	66.30	8	65.53	65.40	-6	11,020	-0.05%
2020/12/10	17	67.72	2	68.05	67.10	15	11,773	0.13%
2020/12/09	1	69.20	6	69.70	69.40	-5	11,866	-0.04%
2020/12/08	1	68.40	3	68.73	68.40	-2	11,815	-0.02%
2020/12/07	2	68.85	2	69.25	67.20	0	11,731	0.00%
2020/12/04	2	67.95	5	68.32	67.90	-3	11,694	-0.03%
2020/12/03	2	68.45	2	68.40	67.40	0	11,759	0.00%
2020/12/02	4	68.53	8	68.80	68.70	-4	11,711	-0.03%
2020/12/01	1	67.60	0	0.00	67.60	1	11,601	0.01%
2020/11/30	0	0.00	4	66.98	66.90	-4	11,605	-0.03%
2020/11/27	6	67.10	1	67.30	66.70	5	11,637	0.04%
2020/11/26	1	66.10	6	65.77	66.10	-5	11,562	-0.04%
2020/11/25	1	66.40	16	65.76	65.40	-15	11,556	-0.13%
2020/11/24	4	67.23	3	67.60	66.40	1	11,565	0.01%
2020/11/23	9	67.17	1	67.20	67.20	8	11,498	0.07%
2020/11/19	2	65.05	1	65.50	64.90	1	11,354	0.01%
2020/11/18	1	65.50	1	65.90	65.50	0	11,345	0.00%
2020/11/16	1	65.40	1	66.00	65.40	0	11,380	0.00%
2020/11/13	2	64.40	2	65.35	65.70	0	11,383	0.00%
2020/11/12	1	64.70	1	65.80	63.90	0	11,363	0.00%
2020/11/11	1	65.30	1	65.00	65.30	0	11,322	0.00%
2020/11/10	10	65.56	8	65.61	64.70	2	11,299	0.02%
2020/11/09	31	68.01	8	68.26	68.00	23	11,116	0.21%
2020/11/06	21	72.07	2	71.60	71.10	19	10,825	0.18%
2020/11/05	17	71.11	15	71.09	70.90	2	10,723	0.02%
2020/11/04	2	70.10	13	70.13	70.10	-11	10,662	-0.10%
2020/11/03	6	70.27	8	70.15	70.30	-2	10,795	-0.02%
2020/11/02	2	67.10	2	67.55	68.30	0	10,743	0.00%
2020/10/30	1	67.30	1	67.80	66.70	0	10,713	0.00%
2020/10/29	5	66.98	3	66.90	67.30	2	10,687	0.02%
2020/10/28	1	68.80	1	69.30	68.10	0	10,672	0.00%
2020/10/27	5	69.06	2	68.95	68.50	3	10,652	0.03%
2020/10/26	65	70.84	6	70.63	69.00	59	10,621	0.56%
2020/10/23	60	70.73	57	71.77	71.00	3	10,467	0.03%
2020/10/22	5	70.68	62	70.77	70.70	-57	10,379	-0.55%
2020/10/21	35	69.77	38	70.04	70.00	-3	10,253	-0.03%
2020/10/20	18	70.34	16	69.54	69.50	2	10,227	0.02%
2020/10/19	0	0.00	2	69.00	69.50	-2	10,126	-0.02%
2020/10/16	54	68.91	33	70.66	68.00	21	10,087	0.21%
2020/10/15	23	69.26	4	70.10	69.50	19	9,935	0.19%
2020/10/14	23	70.42	30	69.78	69.50	-7	9,900	-0.07%
2020/10/13	3	70.00	6	70.30	70.10	-3	9,877	-0.03%
2020/10/12	23	70.23	43	69.92	70.50	-20	9,844	-0.20%
2020/10/08	44	71.67	41	71.28	69.30	3	9,750	0.03%
2020/10/07	22	70.04	10	70.20	71.60	12	9,124	0.13%
2020/10/06	23	66.06	30	66.75	67.90	-7	8,740	-0.08%
2020/10/05	45	64.92	4	65.85	65.10	41	8,690	0.47%
2020/09/30	13	64.55	15	65.55	66.30	-2	8,782	-0.02%
2020/09/29	15	65.15	18	63.92	64.00	-3	8,741	-0.03%
2020/09/28	6	65.57	5	66.80	64.60	1	8,704	0.01%
2020/09/25	30	67.54	44	67.03	67.30	-14	8,552	-0.16%
2020/09/24	33	68.57	25	68.20	67.50	8	8,202	0.10%
2020/09/23	17	69.30	23	69.52	70.10	-6	7,934	-0.08%
2020/09/22	44	69.65	26	69.77	68.50	18	7,740	0.23%
2020/09/21	8	69.65	14	70.53	69.00	-6	7,383	-0.08%
2020/09/18	14	72.04	12	72.23	72.20	2	7,242	0.03%
2020/09/17	12	71.57	19	70.98	72.00	-7	6,767	-0.10%
2020/09/16	27	69.53	31	69.94	70.00	-4	6,369	-0.06%
2020/09/15	18	63.26	28.1	63.87	65.10	-10.1	5,609	-0.18%
2020/09/14	6	56.68	5	56.32	59.20	1	4,909	0.02%
2020/09/09	1	55.30	2	54.45	55.30	-1	4,950	-0.02%
2020/09/08	14	55.25	13	55.83	54.70	1	4,999	0.02%
2020/09/07	2	54.40	1	54.50	53.10	1	5,008	0.02%
2020/09/04	0	0.00	11	53.96	54.20	-11	5,133	-0.21%
2020/09/03	16	55.86	1	56.30	54.80	15	5,220	0.29%
2020/09/02	11	55.48	1	55.00	55.30	10	5,323	0.19%
2020/08/28	3	54.60	0	0.00	53.80	3	5,973	0.05%
2020/08/27	0	0.00	1	53.50	53.50	-1	6,255	-0.02%
2020/08/26	1	53.90	4	54.15	54.40	-3	6,355	-0.05%
2020/08/24	0	0.00	1	52.90	52.90	-1	6,655	-0.02%
2020/08/20	9	51.92	3	51.63	50.90	6	7,135	0.08%
2020/08/18	1	55.60	4	55.25	55.40	-3	7,250	-0.04%
2020/08/17	1	55.30	3	55.27	55.30	-2	7,487	-0.03%
2020/08/14	1	54.80	1	55.20	54.70	0	7,583	0.00%
2020/08/13	1	55.00	1	55.40	54.80	0	7,687	0.00%
2020/08/12	4	53.90	2	53.25	54.80	2	8,026	0.02%
2020/08/07	1	56.40	1	56.10	56.00	0	9,415	0.00%
2020/08/05	2	54.00	0	0.00	53.90	2	9,997	0.02%
2020/08/03	1	53.80	3	54.13	53.80	-2	11,261	-0.02%
2020/07/30	5	52.76	6	52.52	53.00	-1	12,488	-0.01%
2020/07/28	1	50.20	1	50.60	50.20	0	12,797	0.00%
2020/07/27	0	0.00	5	51.24	50.00	-5	12,956	-0.04%
2020/07/24	10	51.41	3	52.93	51.00	7	13,285	0.05%
2020/07/23	2	52.35	0	0.00	52.70	2	13,327	0.02%
2020/07/22	2	53.25	2	53.55	52.70	0	13,415	0.00%
2020/07/21	1	52.90	1	53.40	53.30	0	13,584	0.00%
2020/07/20	3	52.97	2	52.85	52.80	1	13,748	0.01%
2020/07/16	1	55.00	0	0.00	55.00	1	13,922	0.01%
2020/07/15	5	58.50	0	0.00	58.20	5	13,949	0.04%
2020/07/14	2	59.90	6	60.82	59.50	-4	14,039	-0.03%
2020/07/13	6	63.15	1	64.00	62.50	5	14,127	0.04%
2020/07/10	7	62.36	8	62.58	61.50	-1	14,144	-0.01%
2020/07/09	5	62.68	9	63.07	62.10	-4	14,181	-0.03%
2020/07/08	2	59.55	1	59.90	61.20	1	14,222	0.01%
2020/07/07	10	60.51	8	61.65	60.40	2	14,351	0.01%
2020/07/06	9	60.23	16	60.14	59.90	-7	14,471	-0.05%
2020/07/03	2	58.10	3	59.20	58.70	-1	14,561	-0.01%
2020/07/02	0	0.00	13	58.18	58.40	-13	14,934	-0.09%
2020/07/01	3	57.77	6.1	57.53	57.10	-3.1	15,227	-0.02%
2020/06/30	1	56.70	3	56.13	56.70	-2	15,401	-0.01%
2020/06/29	6	56.73	9	56.71	56.20	-3	15,402	-0.02%
2020/06/24	3	55.60	1	55.60	55.90	2	15,345	0.01%
2020/06/23	3	55.73	1	55.00	55.00	2	15,400	0.01%
2020/06/22	8	56.10	14	56.37	56.20	-6	15,324	-0.04%
2020/06/19	0	0.00	12	53.81	53.80	-12	15,159	-0.08%
2020/06/18	4	53.55	5	53.46	53.10	-1	15,116	-0.01%
2020/06/17	5	53.18	2	53.35	53.10	3	15,086	0.02%
2020/06/16	14	52.13	12	52.50	52.70	2	15,056	0.01%
2020/06/12	6	51.15	8	50.91	51.80	-2	15,063	-0.01%
2020/06/11	7	50.57	15	50.58	50.50	-8	15,064	-0.05%
2020/06/10	18	51.52	9	51.52	51.60	9	15,146	0.06%
2020/06/09	10	52.23	18	52.75	52.00	-8	15,178	-0.05%
2020/06/08	46.1	53.18	17	53.45	52.00	29.1	15,246	0.19%
2020/06/05	7	57.71	1	58.00	57.70	6	15,141	0.04%
2020/06/04	15	58.69	4	60.93	58.00	11	15,353	0.07%
2020/06/03	5	59.50	17	59.63	60.30	-12	15,769	-0.08%
2020/06/02	2	57.70	2	58.90	57.70	0	15,984	0.00%
2020/06/01	3	58.30	8	58.98	58.30	-5	16,421	-0.03%
2020/05/29	4	57.33	3	57.93	57.70	1	16,642	0.01%
2020/05/28	1	56.80	17	57.65	57.10	-16	16,528	-0.10%
2020/05/27	73	56.25	55	56.01	55.90	18	16,379	0.11%
2020/05/26	6	57.50	32	58.36	58.10	-26	16,134	-0.16%
2020/05/25	10	57.40	4	57.75	57.80	6	16,019	0.04%
2020/05/22	9	58.13	35	59.21	57.10	-26	15,985	-0.16%
2020/05/21	2	58.10	6	58.57	58.00	-4	15,991	-0.03%
2020/05/20	10	57.82	6	57.68	57.40	4	15,879	0.03%
2020/05/19	66	58.17	20	58.80	57.00	46	15,747	0.29%
2020/05/18	14	60.59	25	60.32	61.20	-11	15,364	-0.07%
2020/05/15	29	59.11	15	58.65	57.50	14	14,791	0.09%
2020/05/14	32	61.77	57	61.82	59.80	-25	14,442	-0.17%
2020/05/13	2	59.80	17	60.46	61.00	-15	13,802	-0.11%
2020/05/12	21	61.20	15	61.57	60.80	6	13,520	0.04%
2020/05/11	29	59.53	26	58.97	59.50	3	12,981	0.02%
2020/05/08	40	57.75	25	58.66	58.30	15	12,517	0.12%
2020/05/07	6	54.67	33.1	54.10	55.70	-27.1	11,727	-0.23%
2020/05/06	33	53.28	42	53.60	50.70	-9	11,237	-0.08%
2020/05/05	47	46.61	35	47.96	50.30	12	10,483	0.11%
2020/05/04	21	46.10	3	45.82	45.80	18	10,202	0.18%
2020/04/30	6	46.38	8	46.38	46.10	-2	10,141	-0.02%
2020/04/29	24	47.68	15	47.10	47.75	9	9,941	0.09%
2020/04/28	22	45.44	17	44.94	44.85	5	9,568	0.05%
2020/04/27	9	46.16	5	46.26	45.85	4	9,479	0.04%
2020/04/24	8	46.46	18	46.81	46.10	-10	9,357	-0.11%
2020/04/23	3	46.12	24	45.89	46.30	-21	9,122	-0.23%
2020/04/22	15	45.34	26	44.82	45.40	-11	8,898	-0.12%
2020/04/21	14	43.46	24	44.14	43.05	-10	8,656	-0.12%
2020/04/20	17	44.52	11	44.67	44.70	6	8,549	0.07%
2020/04/17	10	44.06	13	45.15	43.85	-3	8,441	-0.04%
2020/04/16	20	46.09	5	45.86	45.65	15	8,248	0.18%
2020/04/15	16	45.98	7	46.34	45.00	9	8,048	0.11%
2020/04/14	18	46.60	10	46.43	45.45	8	7,936	0.10%
2020/04/13	26	46.70	7	46.41	45.80	19	7,732	0.25%
2020/04/10	3	45.50	2	45.60	44.50	1	7,445	0.01%
2020/04/09	11	45.98	17	45.26	44.05	-6	7,180	-0.08%
2020/04/08	22	43.53	19	43.49	43.40	3	6,922	0.04%
2020/04/07	36	45.06	30	44.42	43.50	6	6,708	0.09%
2020/04/06	4	42.25	8	42.51	43.70	-4	6,238	-0.06%
2020/04/01	6	38.13	8	38.97	39.75	-2	5,855	-0.03%
2020/03/31	3	36.40	8	36.66	36.15	-5	5,580	-0.09%
2020/03/30	7	36.41	1	36.45	36.20	6	5,518	0.11%
2020/03/27	5	36.56	2	36.53	36.00	3	5,446	0.06%
2020/03/26	0	0.00	1	35.35	35.00	-1	5,314	-0.02%
2020/03/25	1	35.35	2	34.80	34.25	-1	5,254	-0.02%
2020/03/24	3	34.30	16	34.49	34.40	-13	5,180	-0.25%
2020/03/20	0	0.00	3	33.02	33.85	-3	5,069	-0.06%
2020/03/19	16	31.66	16	32.43	31.10	0	5,000	0.00%
2020/03/18	3	35.22	13	35.92	34.50	-10	4,882	-0.20%
2020/03/16	28	35.35	2	34.88	34.20	26	4,627	0.56%
2020/03/13	5	32.49	29	32.44	32.95	-24	4,383	-0.55%
2020/03/12	6.3	35.64	19	36.44	35.70	-12.7	4,232	-0.30%
2020/03/11	21	41.02	14	40.33	38.20	7	3,998	0.18%
2020/03/10	9	39.56	47	41.86	38.90	-38	3,708	-1.02%
2020/03/09	16	47.97	19	48.09	43.00	-3	3,398	-0.09%
2020/03/06	75	44.29	49	45.03	46.20	26	2,687	0.97%
2020/03/05	27	41.27	21	41.62	42.00	6	2,126	0.28%
2020/03/04	41	39.03	12	37.41	39.15	29	1,554	1.87%
2020/03/03	11	35.18	15	35.39	35.60	-4	1,144	-0.35%
2020/03/02	2	35.93	0	0.00	35.10	2	1,075	0.19%
2020/02/27	0	0.00	1	35.00	34.10	-1	970	-0.10%
2020/02/25	1	35.25	0	0.00	35.00	1	895	0.11%
2020/02/24	11	36.56	4	37.65	36.65	7	808	0.87%
2020/02/21	0	0.00	3	34.75	34.65	-3	527	-0.57%
2020/02/20	0	0.00	1	34.05	34.05	-1	501	-0.20%
2020/02/19	0.4	33.95	0	0.00	33.95	0.4	496	0.07%
2020/02/13	0	0.00	1	33.75	33.75	-1	470	-0.21%
2020/02/12	0	0.00	2	33.70	33.70	-2	465	-0.44%
2020/02/10	0	0.00	5	35.90	33.85	-5	454	-1.10%
2020/02/07	0	0.00	1	34.20	34.40	-1	390	-0.26%
2020/02/06	0	0.00	3	34.60	33.70	-3	327	-0.92%
2020/02/05	0	0.00	9	33.89	34.10	-9	312	-2.88%
2020/02/04	29	34.18	12	34.29	33.60	17	297	5.72%
2020/02/03	6	31.91	6	32.40	32.40	0	245	0.00%
2020/01/07	0	0.00	2	32.65	32.60	-2	246	-0.81%
2020/01/02	2	33.25	2	33.30	33.50	0	255	0.00%
2019/12/10	2	32.10	0	0.00	32.10	2	303	0.66%
2019/11/14	2	32.43	0	0.00	32.30	2	611	0.33%
2019/11/13	1	33.20	0	0.00	32.70	1	612	0.16%
2019/10/31	1	33.55	0	0.00	33.40	1	655	0.15%
2019/10/22	0	0.00	2	33.10	32.90	-2	646	-0.31%
2019/10/16	0	0.00	1	32.35	31.80	-1	642	-0.16%
2019/10/15	1	31.95	0	0.00	31.95	1	637	0.16%
2019/10/04	0	0.00	20	33.58	33.50	-20	625	-3.20%
2019/09/20	0	0.00	1	34.35	34.55	-1	610	-0.16%
2019/09/18	1	34.05	0	0.00	33.85	1	596	0.17%
2019/09/05	0	0.00	1	36.00	34.90	-1	524	-0.19%
2019/09/03	0	0.00	0.1	35.20	34.90	-0.1	478	-0.01%
2019/08/27	2	33.70	1	34.20	34.00	1	369	0.27%
2019/08/20	0	0.00	2	34.60	34.50	-2	280	-0.71%
2019/08/15	2	33.08	3	33.60	33.10	-1	233	-0.43%
2019/04/23	1	32.10	0	0.00	32.30	1	211	0.47%
2019/04/19	0	0.00	1	31.95	31.90	-1	209	-0.48%
2019/04/11	0	0.00	2	32.40	32.20	-2	189	-1.05%
2019/04/09	0	0.00	3	32.30	32.15	-3	185	-1.61%
2019/04/01	0	0.00	1	31.15	31.10	-1	162	-0.62%
2019/03/28	0	0.00	4	31.00	30.95	-4	155	-2.57%
2019/03/20	0	0.00	4	30.06	30.20	-4	115	-3.47%
2019/02/25	0	0.00	2	29.45	29.70	-2	98	-2.02%
2019/02/22	0	0.00	17	29.37	29.45	-17	96	-17.69%
2019/02/20	0	0.00	10	29.10	29.15	-10	91	-10.99%
2019/02/18	0	0.00	10	29.15	29.15	-10	90	-11.08%
2019/02/11	2	28.75	0	0.00	28.15	2	88	2.26%
2019/01/07	0	0.00	1	29.05	29.05	-1	103	-0.97%
2018/12/28	0	0.00	1	29.75	29.75	-1	114	-0.87%
2018/12/21	0	0.00	1	29.00	29.40	-1	115	-0.87%
2018/12/20	0	0.00	1	28.95	28.80	-1	115	-0.87%
2018/12/14	1	29.10	0	0.00	29.15	1	116	0.86%
2018/12/12	1	30.20	1	29.90	29.85	0	116	0.00%
2018/12/11	20	30.36	1	30.40	29.95	19	116	16.37%
2018/12/07	1	29.05	0	0.00	29.00	1	111	0.90%
2018/12/03	0	0.00	2	29.40	29.40	-2	116	-1.72%
2018/10/16	5	28.90	0	0.00	29.00	5	174	2.86%
2018/10/11	5	28.20	0	0.00	28.90	5	172	2.90%
2018/10/05	3	29.85	0	0.00	30.00	3	177	1.69%
2018/09/11	1	29.35	0	0.00	29.90	1	234	0.43%
2018/08/24	0	0.00	2	30.95	30.95	-2	262	-0.76%
2018/08/16	0	0.00	17	31.50	31.45	-17	264	-6.42%
2018/08/09	0	0.00	3	30.40	30.50	-3	243	-1.23%
2018/08/02	0	0.00	1	29.20	29.15	-1	254	-0.39%
2018/07/26	12	29.09	0	0.00	29.05	12	263	4.55%
2018/07/20	3	29.65	0	0.00	29.55	3	273	1.10%
2018/06/29	0	0.00	0	31.20	31.10	0	330	0.00%
2018/06/27	2	30.05	0	0.00	30.25	2	330	0.60%
2018/06/26	0.2	31.00	0	0.00	30.20	0.2	328	0.06%
2018/06/25	10	31.00	0	0.00	30.90	10	320	3.12%
2018/06/20	2	31.10	0	0.00	31.25	2	334	0.60%
2018/06/06	1	32.80	0	0.00	32.70	1	445	0.22%
2018/06/05	3	32.25	0	0.00	32.35	3	454	0.66%
2018/05/23	5	31.55	0	0.00	31.85	5	596	0.84%
2018/05/14	5	31.95	0	0.00	32.20	5	712	0.70%
2018/05/07	1	32.55	0	0.00	32.60	1	752	0.13%
2018/04/30	5	32.85	0	0.00	32.80	5	779	0.64%
2018/04/25	2	32.80	0	0.00	33.00	2	798	0.25%
2018/04/12	5	36.15	5	36.35	36.25	0	837	0.00%
2018/04/09	5	36.95	0	0.00	37.15	5	863	0.58%
2018/03/20	2	37.80	0	0.00	38.00	2	962	0.21%
2018/03/15	0	0.00	3	38.32	38.25	-3	1,163	-0.26%
2018/02/27	0	0.00	1	37.20	37.40	-1	1,490	-0.07%
2018/02/22	0	0.00	10	35.93	36.50	-10	1,453	-0.69%
2018/02/21	0	0.00	1	35.15	35.10	-1	1,443	-0.07%
2018/02/07	1	34.45	0	0.00	34.60	1	1,485	0.07%
2018/01/29	0	0.00	1	35.55	35.65	-1	1,662	-0.06%
2018/01/24	0	0.00	2	35.20	35.25	-2	1,849	-0.11%
2018/01/22	1	34.45	0	0.00	34.35	1	2,070	0.05%
2018/01/18	1	35.30	1	35.50	35.25	0	2,066	0.00%
2018/01/17	2	35.15	0	0.00	35.05	2	2,059	0.10%
2018/01/10	1	35.05	1	35.05	35.00	0	2,123	0.00%
2018/01/09	1	35.60	0	0.00	35.70	1	2,107	0.05%
2018/01/08	3	36.70	1	36.60	36.45	2	2,092	0.10%
2018/01/05	4	37.61	0	0.00	37.55	4	2,078	0.19%