寬魚國際 (6101)-合庫-自強券商分點個股進出

台股 » 個股 » 寬魚國際 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寬魚國際

(6101)

可現股當沖

股價
47.60
漲跌
▼0.20
漲幅
-0.42%
成交量
165張
產業
上櫃文化創意指數
28人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寬魚國際 (6101)籌碼相關－合庫-自強券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-自強券商分點個股進出
合庫-自強券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1	47.50	0	0.00	47.60	1	227	0.44%
2024/04/26	0	0.00	5	47.95	46.95	-5	228	-2.19%
2024/04/23	0	0.00	3	47.25	47.30	-3	229	-1.31%
2024/04/09	0	0.00	1	47.80	48.00	-1	259	-0.39%
2024/04/08	2	49.50	0	0.00	47.80	2	262	0.76%
2024/04/03	6	48.05	8	48.13	48.90	-2	255	-0.78%
2024/04/02	1	45.05	1	45.60	45.60	0	246	0.00%
2024/04/01	1	45.70	0	0.00	45.55	1	248	0.40%
2024/03/28	0	0.00	1	45.90	45.75	-1	250	-0.40%
2024/03/25	0	46.10	0	0.00	46.35	0	252	0.01%
2024/03/07	0	0.00	2	44.05	44.30	-2	321	-0.62%
2024/03/05	2	43.50	0	0.00	43.60	2	330	0.61%
2024/03/04	0	0.00	5	44.00	43.55	-5	329	-1.52%
2024/03/01	0	0.00	1	43.50	43.30	-1	327	-0.31%
2024/02/22	0	0.00	1	42.15	42.00	-1	318	-0.31%
2024/01/17	0	0.00	3	39.65	40.25	-3	316	-0.95%
2024/01/12	1	40.70	0	0.00	40.80	1	320	0.31%
2024/01/10	5	41.40	0	0.00	41.30	5	327	1.53%
2024/01/09	3	41.83	2	42.53	42.80	1	328	0.30%
2024/01/08	1	42.00	2	42.53	42.75	-1	330	-0.30%
2024/01/05	1	42.00	0	0.00	41.90	1	332	0.30%
2024/01/03	0	0.00	1.3	44.53	43.10	-1.3	337	-0.38%
2024/01/02	1	41.70	0	0.00	42.60	1	318	0.31%
2023/12/29	0.3	42.30	0	0.00	42.60	0.3	323	0.08%
2023/12/05	0	0.00	0.4	44.50	45.30	-0.4	316	-0.13%
2023/11/20	0	0.00	7.1	41.23	41.60	-7.1	310	-2.29%
2023/11/17	0	0.00	1	41.10	41.00	-1	311	-0.32%
2023/11/06	4.1	39.50	3	39.23	39.75	1.1	380	0.29%
2023/10/30	1	39.00	0	0.00	38.85	1	411	0.24%
2023/10/18	2	39.00	1	39.70	39.90	1	424	0.24%
2023/10/16	0	0.00	2.1	41.16	41.25	-2.1	420	-0.50%
2023/10/11	1	41.50	0.2	41.10	41.60	0.8	429	0.19%
2023/10/06	1	42.00	0	0.00	42.85	1	426	0.23%
2023/10/04	0	0.00	1	41.00	41.50	-1	427	-0.23%
2023/10/03	0	0.00	1	40.50	40.15	-1	430	-0.23%
2023/09/22	2	39.25	1	39.65	39.80	1	429	0.23%
2023/09/21	0	0.00	1	39.50	39.20	-1	439	-0.23%
2023/09/20	0	0.00	1	39.00	38.70	-1	439	-0.23%
2023/09/19	0	0.00	1	37.30	37.40	-1	441	-0.23%
2023/09/14	0	0.00	1	37.40	37.30	-1	454	-0.22%
2023/09/11	1	37.00	0	0.00	36.80	1	502	0.20%
2023/08/17	3	40.00	0	0.00	40.35	3	756	0.40%
2023/08/16	0	0.00	1	42.70	40.55	-1	752	-0.13%
2023/08/15	0	0.00	1	42.00	41.70	-1	746	-0.13%
2023/08/11	0	0.00	1	41.50	41.40	-1	745	-0.13%
2023/08/08	1	39.00	2	40.95	40.50	-1	765	-0.13%
2023/08/02	2	40.10	0	0.00	39.85	2	766	0.26%
2023/08/01	0	0.00	1	40.50	40.70	-1	760	-0.13%
2023/07/31	0	0.00	2	39.75	39.90	-2	752	-0.27%
2023/07/24	1	38.00	0	0.00	38.45	1	758	0.13%
2023/07/18	2	38.00	0	0.00	37.90	2	775	0.26%
2023/07/13	0.1	38.40	0	0.00	37.50	0.1	785	0.01%
2023/07/12	1	39.40	0	0.00	38.60	1	783	0.13%
2023/07/11	1	39.20	0	0.00	39.35	1	787	0.13%
2023/07/07	0	0.00	0.3	39.80	40.00	-0.3	781	-0.04%
2023/07/03	0	0.00	0.3	39.65	39.70	-0.3	781	-0.04%
2023/06/21	0	0.00	0.1	38.40	38.20	-0.1	787	-0.01%
2023/06/14	0.1	41.60	0	0.00	41.35	0.1	741	0.01%
2023/06/12	1.2	41.22	1	42.15	41.20	0.2	696	0.02%
2023/06/09	3	45.50	3	45.95	45.75	0	658	0.00%
2023/06/08	3	42.40	0.6	42.65	42.65	2.4	603	0.40%
2023/06/01	0.1	32.80	0	0.00	32.45	0.1	519	0.02%
2023/05/29	0.1	34.35	0	0.00	34.35	0.1	511	0.02%
2023/05/24	0.1	36.25	0	0.00	36.00	0.1	525	0.01%
2023/05/19	0.2	37.13	0	0.00	36.70	0.2	528	0.04%
2023/05/16	0.2	35.37	0	0.00	36.95	0.2	554	0.04%
2023/05/12	1.2	36.50	0	0.00	37.20	1.2	537	0.22%
2023/05/11	0.2	41.00	3	39.35	40.55	-2.9	533	-0.53%
2023/05/10	0.2	40.75	6	40.80	40.85	-5.8	526	-1.10%
2023/05/09	0.1	41.30	0	0.00	41.20	0.1	518	0.02%
2023/04/24	0	0.00	0.1	46.50	46.50	-0.1	456	-0.02%
2023/04/21	0.1	46.00	0	0.00	45.00	0.1	453	0.02%
2023/04/20	2.2	46.05	0	0.00	45.55	2.2	442	0.50%
2023/04/14	0	0.00	5.1	50.40	50.40	-5.1	397	-1.27%
2023/04/13	0	0.00	5	48.80	48.30	-5	384	-1.30%
2023/04/12	1	47.20	0	0.00	48.00	1	377	0.27%
2023/04/11	0	0.00	1	49.40	48.85	-1	370	-0.27%
2023/04/10	1	49.75	1.1	49.69	49.00	-0.1	367	-0.03%
2023/04/07	0	0.00	10.1	47.12	49.10	-10.1	359	-2.81%
2023/04/06	0	0.00	2	45.75	45.70	-2	348	-0.57%
2023/03/31	0	44.80	5	45.90	45.90	-5	344	-1.45%
2023/03/30	1.3	46.32	0	0.00	45.30	1.3	339	0.38%
2023/03/29	1	46.40	0	0.00	46.45	1	331	0.30%
2023/03/28	0	0.00	19	42.73	42.85	-19	316	-6.00%
2023/03/27	2	39.10	8	39.70	39.20	-6	305	-1.96%
2023/03/24	3	38.20	0	0.00	39.75	3	298	1.00%
2023/03/22	0	0.00	4	37.95	38.00	-4	287	-1.39%
2023/03/21	0	0.00	6	36.50	36.85	-6	280	-2.14%
2023/03/16	0.1	35.00	8	34.72	34.95	-7.9	275	-2.87%
2023/03/07	7	33.50	0	0.00	34.25	7	233	3.00%
2023/02/17	0.2	34.90	0	0.00	36.10	0.2	156	0.13%
2023/02/15	0	0.00	4	35.18	35.10	-4	141	-2.82%
2023/02/14	1	32.35	2	32.35	32.35	-1	112	-0.89%
2023/01/16	1	24.10	0	0.00	25.40	1	80	1.24%
2023/01/04	1	24.90	0	0.00	24.70	1	83	1.20%
2023/01/03	1	24.90	0	0.00	25.35	1	87	1.15%
2022/10/05	0	0.00	3	26.00	26.15	-3	25	-11.65%
2022/10/03	0	0.00	3	23.40	23.40	-3	15	-19.65%
2021/12/09	0	0.00	4	19.10	19.20	-4	16	-24.37%
2020/09/18	4	28.98	0	0.00	27.05	4	84	4.76%
2020/08/19	1	25.60	0	0.00	26.15	1	86	1.16%
2020/07/15	0	0.00	1	31.05	30.35	-1	121	-0.82%
2020/07/07	1	32.40	0	0.00	30.95	1	118	0.84%
2020/03/02	1	29.10	0	0.00	29.20	1	85	1.17%
2020/02/07	0	0.00	1	31.30	31.00	-1	83	-1.19%
2020/02/06	0	0.00	2	31.83	31.95	-2	83	-2.39%
2020/01/20	1	38.05	5	38.10	38.10	-4	70	-5.71%
2020/01/13	5	32.45	0	0.00	33.10	5	51	9.77%
2019/12/05	0	0.00	1	36.00	36.00	-1	37	-2.69%
2019/11/26	1	35.05	0	0.00	34.85	1	32	3.08%
2019/10/08	0	0.00	2	43.23	43.00	-2	19	-10.35%
2019/09/18	0	0.00	2	49.63	49.65	-2	17	-11.63%
2019/08/19	0	0.00	1	52.80	52.80	-1	17	-5.74%
2019/08/07	0	0.00	1	51.80	51.80	-1	23	-4.25%
2019/06/12	0	0.00	5	58.80	58.80	-5	52	-9.57%
2019/06/11	0	0.00	3	58.77	58.90	-3	52	-5.75%
2019/05/31	1	58.50	0	0.00	59.20	1	53	1.85%
2019/05/28	1	56.00	0	0.00	57.90	1	53	1.87%
2019/05/06	1	59.10	0	0.00	60.00	1	59	1.69%
2019/05/03	0	0.00	9	60.78	61.00	-9	60	-14.92%
2019/04/30	1	59.80	4	59.60	59.60	-3	60	-4.97%
2019/04/29	2	60.65	5	61.90	61.00	-3	60	-4.97%
2019/04/26	0	0.00	15	61.60	61.90	-15	59	-25.13%
2019/04/18	1	59.00	12	59.50	59.50	-11	54	-20.32%
2019/04/17	0	0.00	36	59.25	57.80	-36	51	-70.34%
2019/04/02	1	53.40	0	0.00	54.20	1	50	1.99%
2019/03/07	0	0.00	2	49.93	50.40	-2	58	-3.41%
2019/02/11	2	53.65	3	53.50	51.80	-1	64	-1.55%
2019/01/21	0	0.00	11	49.03	49.70	-11	63	-17.32%
2019/01/11	0	0.00	1	46.80	47.00	-1	85	-1.17%
2019/01/02	32	46.83	0	0.00	47.60	32	109	29.29%
2018/12/26	8	43.80	0	0.00	43.35	8	107	7.47%
2018/12/25	5	44.72	0	0.00	44.20	5	107	4.67%
2018/12/24	0	0.00	1	46.00	44.70	-1	107	-0.93%
2018/12/03	1	44.30	0	0.00	45.00	1	112	0.89%
2018/11/30	1	44.10	0	0.00	43.30	1	115	0.87%
2018/11/29	3	41.92	0	0.00	42.35	3	110	2.72%
2018/11/20	0	0.00	1	33.20	34.00	-1	100	-1.00%
2018/11/07	0	0.00	2	33.00	33.00	-2	103	-1.93%
2018/11/01	2	30.85	0	0.00	31.10	2	105	1.89%
2018/10/26	2	29.45	0	0.00	28.10	2	104	1.91%
2018/10/23	8	34.10	0	0.00	32.70	8	100	7.96%
2018/10/22	7	34.55	0	0.00	34.95	7	96	7.25%
2018/10/19	20	35.41	0	0.00	34.85	20	96	20.71%
2018/10/16	33	36.72	0	0.00	37.10	33	93	35.27%
2018/10/15	5	37.00	0	0.00	36.75	5	94	5.29%
2018/09/27	0	0.00	1	53.30	52.80	-1	90	-1.11%
2018/09/20	0	0.00	1	49.80	51.00	-1	91	-1.09%
2018/09/14	1	48.70	0	0.00	49.85	1	97	1.02%
2018/09/06	0	0.00	1	53.10	53.70	-1	116	-0.86%
2018/09/03	0	0.00	2	49.20	50.00	-2	126	-1.58%
2018/08/23	0	0.00	4	49.03	49.30	-4	143	-2.78%
2018/06/26	5	48.50	0	0.00	51.40	5	722	0.69%
2018/06/20	19	52.16	0	0.00	51.90	19	750	2.53%
2018/06/19	0	0.00	1	58.50	56.40	-1	741	-0.13%
2018/06/14	5	61.20	0	0.00	62.00	5	736	0.68%
2018/06/13	10	65.40	0	0.00	65.20	10	731	1.37%
2018/06/12	5	66.50	0	0.00	68.00	5	729	0.69%
2018/06/11	3	67.90	0	0.00	68.00	3	730	0.41%
2018/06/05	0	0.00	1	70.00	69.20	-1	723	-0.14%
2018/05/28	1	68.70	0	0.00	68.10	1	705	0.14%
2018/05/23	0	0.00	1	65.80	68.50	-1	698	-0.14%
2018/05/22	3	68.50	0	0.00	68.60	3	688	0.44%
2018/05/21	1	69.30	0	0.00	71.20	1	680	0.15%
2018/05/16	3	69.00	0	0.00	71.90	3	665	0.45%
2018/05/03	39	72.23	0	0.00	71.70	39	602	6.47%
2018/05/02	34	78.33	10	78.70	76.30	24	578	4.15%
2018/04/30	9	81.38	0	0.00	81.10	9	559	1.61%
2018/04/27	24	81.21	0	0.00	80.60	24	544	4.41%
2018/04/26	8	81.25	9	84.11	81.50	-1	535	-0.19%
2018/04/25	5	82.96	0	0.00	82.90	5	517	0.97%
2018/04/24	49	82.10	5	82.00	81.60	44	507	8.67%
2018/04/23	0	0.00	10	85.40	87.00	-10	492	-2.03%
2018/04/20	0	0.00	9	94.96	86.70	-9	469	-1.92%
2018/04/19	3	85.20	7	86.00	88.00	-4	414	-0.97%
2018/04/18	5	81.00	0	0.00	86.70	5	397	1.26%
2018/04/17	1	79.60	0	0.00	79.70	1	377	0.26%
2018/04/13	19	83.06	1	82.80	81.80	18	356	5.05%
2018/04/12	0	0.00	10	85.15	81.80	-10	347	-2.87%
2018/04/10	1	75.60	0	0.00	76.00	1	306	0.33%
2018/04/09	2	78.10	0	0.00	78.00	2	301	0.66%
2018/04/03	6	79.25	0	0.00	80.60	6	288	2.08%
2018/04/02	3	80.67	1	83.00	83.30	2	284	0.70%
2018/03/31	3	77.93	0	0.00	76.40	3	246	1.22%
2018/03/30	11	73.69	0	0.00	75.50	11	201	5.47%
2018/03/29	0	0.00	1	68.00	68.70	-1	156	-0.64%
2018/03/28	0	0.00	47	63.47	62.50	-47	119	-39.36%
2018/03/27	0	0.00	189	57.85	58.00	-189	97	-193.42%	大賣/鉅額交易
2018/03/15	2	53.90	0	0.00	55.00	2	94	2.12%
2018/03/06	10	49.42	0	0.00	49.30	10	89	11.22%
2018/02/02	9	50.32	0	0.00	50.50	9	136	6.61%
2018/02/01	7	50.24	0	0.00	49.50	7	137	5.09%
2018/01/31	4	49.40	0	0.00	49.30	4	140	2.85%