迎廣 (6117)-合庫-自強券商分點個股進出

台股 » 個股 » 迎廣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迎廣

(6117)

可現股當沖

股價
121.0
漲跌
▲11.0
漲幅
+10.00%
成交量
36,302張
產業
上市電腦週邊類股
79人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迎廣 (6117)籌碼相關－合庫-自強券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-自強券商分點個股進出
合庫-自強券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	16	115.41	22	117.16	121.00	-6	8,851	-0.07%
2024/05/22	13	103.31	17.1	105.99	110.00	-4.1	8,404	-0.05%
2024/05/21	1	95.20	5	96.02	100.00	-4	8,229	-0.05%
2024/05/20	2	91.25	1	91.00	91.00	1	8,173	0.01%
2024/05/17	6	89.90	14.4	91.44	92.00	-8.4	8,099	-0.10%
2024/05/16	2	88.80	0	0.00	89.30	2	8,227	0.02%
2024/05/15	0.1	88.89	0	0.00	88.30	0.1	8,242	0.00%
2024/05/14	0.3	89.26	3	89.37	88.30	-2.7	8,227	-0.03%
2024/05/13	8.5	92.01	3	91.37	90.80	5.5	8,198	0.07%
2024/05/10	5	87.50	8	87.59	91.00	-3	8,046	-0.04%
2024/05/09	12	90.19	8	91.14	90.40	4	7,906	0.05%
2024/05/08	9	88.38	3	87.44	87.20	6	7,709	0.08%
2024/05/07	8	88.14	7	88.29	85.70	1	7,574	0.01%
2024/05/06	3	84.13	0	0.00	82.50	3	7,326	0.04%
2024/04/25	5	81.44	10	82.56	81.90	-5	7,730	-0.06%
2024/04/24	10	82.62	3	81.67	82.00	7	7,834	0.09%
2024/04/23	8	77.28	8	77.36	78.00	0	7,848	0.00%
2024/04/22	0.1	80.00	2	78.90	76.10	-2	7,917	-0.02%
2024/04/19	0	0.00	2	81.00	81.30	-2	8,016	-0.02%
2024/04/18	13	84.39	13	84.09	84.90	0	8,015	0.00%
2024/04/17	12	83.53	12	82.80	82.80	0	8,126	0.00%
2024/04/16	3	81.63	4	86.68	81.20	-1	8,175	-0.01%
2024/04/15	3	91.00	4	91.63	90.10	-1	8,451	-0.01%
2024/04/12	3	95.20	2	95.40	93.10	1	8,425	0.01%
2024/04/11	21	101.37	9	105.06	96.00	12	8,445	0.14%
2024/04/10	8	104.19	6	105.50	98.80	2	8,425	0.02%
2024/04/09	2.1	102.74	5	102.90	108.00	-3	8,499	-0.03%
2024/04/08	1	96.50	2	98.30	98.30	-1	8,097	-0.01%
2024/04/03	5	81.80	13	86.26	89.40	-8	7,966	-0.10%
2024/04/02	8	81.15	0	0.00	81.30	8	7,995	0.10%
2024/04/01	2	80.00	0	0.00	79.90	2	8,088	0.02%
2024/03/29	5	79.80	30	81.83	81.00	-25	8,358	-0.30%
2024/03/26	26	77.93	28	81.55	78.90	-2	9,080	-0.02%
2024/03/25	9	79.01	20	80.50	80.70	-11	9,024	-0.12%
2024/03/22	9	77.74	0	0.00	79.10	9	8,969	0.10%
2024/03/21	9	78.97	1	78.90	78.10	8	8,951	0.09%
2024/03/20	2	79.40	0	0.00	78.00	2	8,950	0.02%
2024/03/19	17	82.45	11	83.42	80.90	6	8,922	0.07%
2024/03/18	7	80.64	10	81.74	82.20	-3	8,865	-0.03%
2024/03/15	26	79.67	16	80.21	79.10	10	8,812	0.11%
2024/03/14	9	79.40	9	80.69	80.60	0	8,727	0.00%
2024/03/13	18	86.27	7.1	84.28	79.60	11	8,661	0.13%
2024/03/12	0	0.00	77	82.40	84.40	-77	8,973	-0.86%
2024/03/11	12	77.48	6	76.83	76.80	6	9,593	0.06%
2024/03/08	97	76.62	87	75.99	75.40	10	9,932	0.10%
2024/03/07	19	85.72	8	84.84	78.50	11	10,478	0.10%
2024/03/06	77	86.38	42	86.79	85.80	35	10,973	0.32%
2024/03/05	7	80.71	2	83.00	83.00	5	10,446	0.05%
2024/03/04	12	75.90	12	75.50	75.50	0	10,478	0.00%
2024/02/27	0	0.00	7	73.20	74.10	-7	10,847	-0.06%
2024/02/26	1	76.50	2	76.50	76.30	-1	11,241	-0.01%
2024/02/23	9	77.90	3	78.23	76.40	6	11,314	0.05%
2024/02/22	2	77.35	0	0.00	77.10	2	11,286	0.02%
2024/02/21	3	75.87	23	76.70	79.10	-20	11,336	-0.18%
2024/02/20	2	76.30	1	78.20	75.50	1	11,355	0.01%
2024/02/19	30	77.82	147	80.35	77.50	-117	11,402	-1.03%	大賣/鉅額交易
2024/02/16	0	0.00	1	73.90	76.60	-1	11,448	-0.01%
2024/02/15	3	69.10	0	0.00	69.70	3	11,552	0.03%
2024/02/05	14	69.56	15	69.33	68.70	-1	11,896	-0.01%
2024/02/02	13	72.90	13	73.57	72.10	0	12,173	0.00%
2024/02/01	0	0.00	10	72.40	72.10	-10	12,435	-0.08%
2024/01/30	30	72.73	0	0.00	73.80	30	13,623	0.22%
2024/01/29	1	72.70	4	71.90	72.90	-3	13,798	-0.02%
2024/01/26	50	75.24	10	75.00	72.60	40	13,869	0.29%
2024/01/25	44	77.65	42	78.64	76.10	2	13,976	0.01%
2024/01/24	47	77.46	2	77.30	76.90	45	14,129	0.32%
2024/01/23	43	77.77	43.4	78.63	77.60	-0.4	14,436	0.00%
2024/01/22	24	77.92	3	77.70	77.20	21	15,083	0.14%
2024/01/19	56	80.16	33	81.28	77.70	23	15,258	0.15%
2024/01/18	21	77.82	45	79.21	81.20	-24	15,528	-0.15%
2024/01/17	44	77.38	59	78.15	79.00	-15	15,623	-0.10%
2024/01/16	38	78.71	3	77.70	77.50	35	15,525	0.23%
2024/01/15	6	77.28	31	78.78	79.30	-25	15,436	-0.16%
2024/01/12	32	77.40	7	77.83	76.40	25	15,280	0.16%
2024/01/11	108	77.66	172	79.01	78.00	-64	15,207	-0.42%	大買/大賣/
2024/01/10	49	77.56	5	77.02	77.50	44	14,964	0.29%
2024/01/09	40	79.74	25.1	79.85	78.80	14.9	14,799	0.10%
2024/01/08	7	77.44	5	77.14	75.80	2	14,412	0.01%
2024/01/05	6	77.30	5	78.72	77.70	1	14,363	0.01%
2024/01/04	125	80.83	122	81.73	79.00	3	14,269	0.02%	大買/大賣/
2024/01/03	67.1	80.19	86	80.15	79.80	-18.9	13,760	-0.14%
2024/01/02	18	75.40	11	73.99	77.20	7	13,408	0.05%
2023/12/29	25	75.51	23	75.80	76.70	2	13,374	0.01%
2023/12/28	26	77.56	74	78.86	76.60	-48	13,409	-0.36%
2023/12/27	55	77.02	62	75.34	75.70	-7	13,659	-0.05%
2023/12/26	48	78.42	42	79.38	77.20	6	13,738	0.04%
2023/12/25	70	80.50	19	82.13	77.50	51	13,751	0.37%
2023/12/22	6.4	76.42	7	77.29	78.20	-0.7	13,169	0.00%
2023/12/20	0	0.00	4	75.00	72.90	-4	12,998	-0.03%
2023/12/15	5	72.54	0	0.00	72.50	5	13,024	0.04%
2023/12/14	0	0.00	1	76.70	76.50	-1	13,026	-0.01%
2023/12/13	2	76.00	0	0.00	76.00	2	13,024	0.02%
2023/12/12	0	0.00	2	75.60	77.70	-2	13,036	-0.02%
2023/12/08	10	79.65	0	0.00	75.20	10	13,024	0.08%
2023/12/07	58	81.52	77	81.49	77.30	-19	13,094	-0.15%
2023/12/06	35	78.75	35	79.54	77.00	0	12,391	0.00%
2023/12/05	26	68.93	10	75.90	75.90	16	11,690	0.14%
2023/12/04	28	73.16	27	69.17	69.00	1	11,320	0.01%
2023/12/01	16	65.91	35.4	65.98	68.00	-19.4	10,686	-0.18%
2023/11/30	4	59.80	3.2	60.57	61.90	0.9	9,899	0.01%
2023/11/29	2	53.90	5	55.38	56.30	-3	9,627	-0.03%
2023/11/28	0	0.00	2	52.30	51.20	-2	9,358	-0.02%
2023/11/27	1	51.30	2	51.15	50.00	-1	9,300	-0.01%
2023/11/24	9	53.50	5	53.02	52.40	4	9,262	0.04%
2023/11/23	2	54.55	1	55.00	53.50	1	8,975	0.01%
2023/11/22	1	52.70	2	53.30	52.20	-1	8,572	-0.01%
2023/11/21	3	51.93	1	53.00	51.80	2	8,508	0.02%
2023/11/20	4	52.80	5	53.52	54.00	-1	8,742	-0.01%
2023/11/17	1	50.60	1	51.10	51.90	0	9,111	0.00%
2023/11/16	0	0.00	4	51.50	51.00	-4	9,109	-0.04%
2023/11/15	2	53.30	1	53.90	52.20	1	9,209	0.01%
2023/11/14	6	51.82	1	53.50	53.80	5	9,017	0.06%
2023/11/13	17	53.29	19	52.78	53.50	-2	8,874	-0.02%
2023/11/10	11	51.05	12	51.41	51.60	-1	8,540	-0.01%
2023/11/09	1	53.00	9	49.76	49.45	-8	8,308	-0.10%
2023/11/08	9	52.83	10	53.24	52.10	-1	8,090	-0.01%
2023/11/07	3	49.17	4	50.80	51.50	-1	7,254	-0.01%
2023/11/06	1	45.00	1	46.20	46.90	0	6,898	0.00%
2023/11/03	0	0.00	1	43.15	42.65	-1	6,694	-0.01%
2023/11/02	0	0.00	2	44.20	44.30	-2	6,588	-0.03%
2023/11/01	1	43.30	0	0.00	43.30	1	6,450	0.02%
2023/10/31	5	44.97	6	44.90	44.85	-1	6,230	-0.02%
2023/10/30	25	52.07	13	54.71	49.80	12	5,917	0.20%
2023/10/27	0	0.00	2	54.70	55.30	-2	5,229	-0.04%
2023/10/26	22	48.85	9	50.00	50.30	13	5,038	0.26%
2023/10/25	1	46.40	9	45.56	47.30	-8	4,610	-0.17%
2023/10/23	1	40.95	0	0.00	40.95	1	4,620	0.02%
2023/10/18	2	45.38	0	0.00	44.30	2	4,668	0.04%
2023/10/17	5	46.64	0	0.00	46.50	5	4,675	0.11%
2023/10/06	60	51.80	0	0.00	54.10	60	4,681	1.28%
2023/10/05	0	0.00	60	49.00	49.35	-60	4,673	-1.28%
2023/10/03	2	43.70	2	43.90	43.30	0	4,538	0.00%
2023/10/02	0	0.00	2	41.63	42.10	-2	4,362	-0.05%
2023/09/28	2	37.65	1	37.55	38.30	1	4,392	0.02%
2023/09/27	8	34.85	0	0.00	34.85	8	4,121	0.19%
2023/09/26	0	0.00	1	33.05	31.70	-1	4,115	-0.02%
2023/09/25	1	32.70	1	33.60	33.00	0	4,144	0.00%
2023/09/12	1	32.80	8	31.73	31.80	-7	3,957	-0.18%
2023/09/08	0	0.00	3	36.65	37.35	-3	3,803	-0.08%
2023/09/07	3	37.90	0	0.00	37.55	3	3,814	0.08%
2023/08/31	0	0.00	1	37.25	37.25	-1	3,726	-0.03%
2023/08/28	0	0.00	2	34.83	34.50	-2	3,650	-0.05%
2023/08/25	0	0.00	1	35.70	35.80	-1	3,638	-0.03%
2023/08/24	3	38.37	1	36.90	36.90	2	3,597	0.06%
2023/08/23	7	36.21	4	36.98	37.70	3	3,240	0.09%
2023/08/22	1	34.15	0	0.00	34.55	1	2,736	0.04%
2023/08/21	1	30.65	3.1	30.53	31.45	-2.1	2,624	-0.08%
2023/08/17	2	26.25	0	0.00	26.00	2	2,372	0.08%
2023/08/16	0	0.00	1.1	25.74	25.75	-1.1	2,326	-0.05%
2023/08/15	3	26.15	2	26.30	25.50	1	2,286	0.04%
2023/08/14	2	24.73	2	24.80	25.25	0	2,196	0.00%
2023/08/11	5.1	23.27	5	23.40	23.55	0.1	2,118	0.00%
2023/08/04	0	0.00	2	24.55	23.85	-2	1,994	-0.10%
2023/07/28	0	0.00	4	28.90	28.35	-4	1,811	-0.22%
2023/07/27	0	0.00	3.1	30.03	30.45	-3.1	1,672	-0.19%
2023/07/26	5	28.24	9	28.40	27.70	-4	1,583	-0.25%
2023/07/14	0	0.00	23	26.13	26.00	-23	1,198	-1.92%
2023/07/13	15	25.40	0	0.00	24.50	15	1,160	1.29%
2023/07/12	0	0.00	1	25.20	25.20	-1	1,139	-0.09%
2023/07/11	5	24.75	0	0.00	25.25	5	1,115	0.45%
2023/07/10	6	26.50	7	25.90	25.25	-1	1,081	-0.09%
2023/07/07	14	25.85	10	26.10	26.40	4	1,041	0.38%
2023/07/06	3	24.80	3	25.03	25.05	0	731	0.00%
2023/07/05	1	21.85	0	0.00	22.80	1	496	0.20%
2023/07/04	3	20.23	1	20.70	20.75	2	437	0.46%
2023/06/26	6	17.58	0	0.00	17.40	6	260	2.30%
2023/06/21	3	18.13	3	18.05	17.90	0	255	0.00%
2023/02/23	0	0.00	1	14.50	14.45	-1	185	-0.54%
2023/02/08	0	0.00	1	14.80	14.60	-1	248	-0.40%
2022/12/13	1	14.25	0	0.00	14.20	1	410	0.24%
2022/11/02	0.1	13.40	0	0.00	13.40	0.1	1,119	0.01%
2022/10/14	0.1	13.30	0	0.00	13.20	0.1	1,023	0.01%
2022/09/19	0	0.00	1	17.15	16.70	-1	920	-0.11%
2022/09/15	2	18.80	1	19.00	18.35	1	898	0.11%
2022/09/14	1	18.60	0	0.00	19.10	1	829	0.12%
2022/08/26	4	22.16	0	0.00	20.35	4	588	0.68%
2022/08/25	0	0.00	3	20.60	21.90	-3	552	-0.54%
2022/08/24	1	21.10	2	22.05	21.20	-1	512	-0.20%
2022/08/23	2	19.28	0	0.00	20.65	2	327	0.61%
2022/08/22	0	0.00	1	18.90	18.80	-1	214	-0.47%
2022/05/04	1	15.80	0	0.00	15.80	1	39	2.56%
2022/01/05	1	19.30	0	0.00	18.60	1	149	0.67%
2021/11/24	0	0.00	1	16.75	16.75	-1	18	-5.32%
2021/11/10	0	0.00	2	16.83	16.95	-2	17	-11.36%
2021/10/28	0	0.00	1	16.80	16.95	-1	12	-7.76%
2021/10/26	0	0.00	2	16.50	16.85	-2	12	-16.24%
2021/06/25	0	0.00	2	17.80	17.00	-2	61	-3.25%
2021/04/21	0	0.00	1	16.50	16.45	-1	20	-4.86%
2020/04/09	0.2	13.75	0	0.00	13.10	0.2	21	0.91%
2018/04/10	2	19.30	0	0.00	18.90	2	154	1.30%
2018/03/21	0	0.00	3	21.65	21.00	-3	117	-2.56%
2018/03/19	3	21.85	0	0.00	21.80	3	112	2.67%